Shibavax SHIBX #7063
$0.0000105400 4.16% (1d)
Market Overview
Shibavax current market price is $0.0000105400 with a 24 hour trading volume of $62. The total available supply of Shibavax is 10.00B SHIBX with a maximum supply of 10.00B SHIBX. It has secured Rank 7063 in the cryptocurrency market with a marketcap of $102.19K. The SHIBX price is 0% down in the last one hour.
The high price of the Shibavax is $0.0000110900 and low price is $0.0000101900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shibavax Rank
7063
Shibavax Price
$0.0000105400
Market Cap
$102.19K 4.16%
Fully Diluted Valuation
$105.44K
Trading Volume(24h)
$62
Circulating Supply
9.69B SHIBX
Total Supply
10.00B SHIBX
Max Supply
10.00B SHIBX
High(24h)
$0.0000110900
Low(24h)
$0.0000101900
All-time High
$0.004286 99.75%
25 Aug 2021
All-time Low
$0.0000058900 78.88%
07 Apr 2025
Cryptocurrency Shibavax Calculator
Want to convert more cryptocurrencies?
Shibavax Price Chart
1h
0%
24h
4.16%
7d
15.21%
14d
25.1%
30d
24.92%
60d
13.27%
200d
44.37%
1y
56.9%
Shibavax Historical Data
Historical data of Shibavax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $221,179.17 | $2.80 | $0.00 |
| 2024-07-20 | $221,179.17 | $2.80 | $0.00 |
| 2024-07-21 | $228,785.81 | $47.77 | $0.00 |
| 2024-07-22 | $237,307.62 | $22.35 | $0.00 |
| 2024-07-23 | $233,614.16 | $221.33 | $0.00 |
| 2024-07-24 | $233,614.16 | $221.33 | $0.00 |
| 2024-07-25 | $225,111.93 | $213.28 | $0.00 |
| 2024-07-28 | $212,424.47 | $100.63 | $0.00 |
| 2024-07-29 | $212,424.47 | $100.63 | $0.00 |
| 2024-07-30 | $220,923.56 | $104.66 | $0.00 |
| 2024-08-01 | $197,974.46 | $1.78 | $0.00 |
| 2024-08-02 | $197,974.46 | $1.78 | $0.00 |
| 2024-08-05 | $151,337.99 | $2.27 | $0.00 |
| 2024-08-06 | $151,337.99 | $2.27 | $0.00 |
| 2024-08-07 | $166,748.20 | $397.51 | $0.00 |
| 2024-08-08 | $186,442.23 | $1.79 | $0.00 |
| 2024-08-09 | $179,096.33 | $10.64 | $0.00 |
| 2024-08-10 | $164,995.51 | $1.47 | $0.00 |
| 2024-08-11 | $163,411.46 | $1.45 | $0.00 |
| 2024-08-12 | $166,984.95 | $13.88 | $0.00 |
| 2024-08-13 | $166,984.95 | $13.88 | $0.00 |
| 2024-08-14 | $171,277.72 | $61.56 | $0.00 |
| 2024-08-15 | $162,096.02 | $136.93 | $0.00 |
| 2024-08-16 | $162,096.02 | $136.93 | $0.00 |
| 2024-08-17 | $163,475.75 | $138.10 | $0.00 |
| 2024-08-18 | $180,949.34 | $8.27 | $0.00 |
| 2024-08-19 | $180,949.34 | $8.27 | $0.00 |
| 2024-08-21 | $186,253.99 | $1.17 | $0.00 |
| 2024-08-22 | $186,253.99 | $1.17 | $0.00 |
| 2024-08-25 | $218,052.67 | $9.89 | $0.00 |
| 2024-08-26 | $218,052.67 | $9.89 | $0.00 |
| 2024-08-27 | $215,828.34 | $9.79 | $0.00 |
| 2024-08-30 | $180,073.94 | $18.00 | $0.00 |
| 2024-08-31 | $180,073.94 | $18.00 | $0.00 |
| 2024-09-02 | $178,424.50 | $337.90 | $0.00 |
| 2024-09-03 | $178,424.50 | $337.90 | $0.00 |
| 2024-09-10 | $158,866.58 | $521.41 | $0.00 |
| 2024-09-11 | $158,866.58 | $521.41 | $0.00 |
| 2024-09-12 | $175,758.28 | $354.44 | $0.00 |
| 2024-09-25 | $212,409.75 | $23.19 | $0.00 |
| 2024-09-26 | $212,409.75 | $23.19 | $0.00 |
| 2024-09-27 | $234,177.05 | $101.53 | $0.00 |
| 2024-09-28 | $239,488.01 | $52.19 | $0.00 |
| 2024-09-29 | $231,716.44 | $11.36 | $0.00 |
| 2024-09-30 | $231,418.96 | $11.35 | $0.00 |
| 2024-10-01 | $217,111.68 | $1.99 | $0.00 |
| 2024-10-02 | $220,478.89 | $2.02 | $0.00 |
| 2024-10-03 | $220,845.65 | $4.20 | $0.00 |
| 2024-10-04 | $220,480.25 | $4.25 | $0.00 |
| 2024-10-05 | $205,885.88 | $3.99 | $0.00 |
| 2024-10-06 | $205,885.88 | $3.99 | $0.00 |
| 2024-10-08 | $227,937.57 | $2.34 | $0.00 |
| 2024-10-09 | $227,937.57 | $2.34 | $0.00 |
| 2024-10-10 | $202,657.25 | $6.45 | $0.00 |
| 2024-10-11 | $201,578.68 | $5.37 | $0.00 |
| 2024-10-12 | $233,534.70 | $499.16 | $0.00 |
| 2024-10-13 | $233,534.70 | $499.16 | $0.00 |
| 2024-10-14 | $305,172.84 | $15,674.35 | $0.00 |
| 2024-10-15 | $298,014.70 | $54.99 | $0.00 |
| 2024-10-16 | $293,720.26 | $50.27 | $0.00 |
| 2024-10-17 | $280,238.84 | $374.55 | $0.00 |
| 2024-10-18 | $280,224.72 | $374.53 | $0.00 |
| 2024-10-19 | $285,997.50 | $127.40 | $0.00 |
| 2024-10-20 | $294,368.97 | $2.20 | $0.00 |
| 2024-10-21 | $295,294.57 | $150.69 | $0.00 |
| 2024-10-22 | $298,521.46 | $1,183.89 | $0.00 |
| 2024-10-23 | $295,420.72 | $17.91 | $0.00 |
| 2024-10-24 | $284,257.53 | $297.18 | $0.00 |
| 2024-10-25 | $284,829.85 | $27.52 | $0.00 |
| 2024-10-26 | $264,303.78 | $575.04 | $0.00 |
| 2024-10-27 | $264,303.78 | $575.04 | $0.00 |
| 2024-10-28 | $276,851.72 | $7.56 | $0.00 |
| 2024-10-29 | $269,280.19 | $7.36 | $0.00 |
| 2024-10-30 | $270,596.84 | $986.82 | $0.00 |
| 2024-10-31 | $268,396.54 | $500.02 | $0.00 |
| 2024-11-01 | $250,757.75 | $507.77 | $0.00 |
| 2024-11-02 | $237,597.59 | $1,521.99 | $0.00 |
| 2024-11-03 | $238,649.17 | $17.28 | $0.00 |
| 2024-11-04 | $207,874.03 | $1,422.17 | $0.00 |
| 2024-11-05 | $211,258.81 | $12.25 | $0.00 |
| 2024-11-06 | $203,001.85 | $7.10 | $0.00 |
| 2024-11-07 | $239,115.97 | $200.73 | $0.00 |
| 2024-11-10 | $276,995.78 | $52.05 | $0.00 |
| 2024-11-11 | $276,995.78 | $52.05 | $0.00 |
| 2024-11-12 | $293,762.13 | $43.25 | $0.00 |
| 2024-11-13 | $294,511.98 | $14.67 | $0.00 |
| 2024-11-14 | $255,501.43 | $3,086.63 | $0.00 |
| 2024-11-15 | $237,019.14 | $252.87 | $0.00 |
| 2024-11-16 | $279,256.94 | $1.08 | $0.00 |
| 2024-11-17 | $265,206.09 | $13.75 | $0.00 |
| 2024-11-18 | $277,078.79 | $395.58 | $0.00 |
| 2024-11-19 | $271,647.32 | $53.22 | $0.00 |
| 2024-11-20 | $253,690.58 | $38.15 | $0.00 |
| 2024-11-21 | $237,627.36 | $107.51 | $0.00 |
| 2024-11-22 | $230,249.35 | $4,631.13 | $0.00 |
| 2024-11-23 | $306,554.29 | $11.60 | $0.00 |
| 2024-11-24 | $247,217.00 | $3,110.19 | $0.00 |
| 2024-11-25 | $220,110.52 | $4,337.68 | $0.00 |
| 2024-11-26 | $231,299.68 | $40.10 | $0.00 |
| 2024-11-27 | $239,365.29 | $12.53 | $0.00 |
| 2024-11-28 | $234,257.47 | $1,233.55 | $0.00 |
| 2024-11-29 | $248,002.56 | $4.85 | $0.00 |
| 2024-11-30 | $240,665.98 | $64.63 | $0.00 |
| 2024-12-01 | $240,665.98 | $64.63 | $0.00 |
| 2024-12-02 | $248,725.71 | $41.84 | $0.00 |
| 2024-12-03 | $291,447.10 | $958.12 | $0.00 |
| 2024-12-04 | $256,323.87 | $36.91 | $0.00 |
| 2024-12-05 | $292,882.16 | $19.15 | $0.00 |
| 2024-12-06 | $279,254.28 | $20.57 | $0.00 |
| 2024-12-07 | $263,497.67 | $267.67 | $0.00 |
| 2024-12-08 | $261,877.33 | $569.66 | $0.00 |
| 2024-12-09 | $288,629.52 | $4.88 | $0.00 |
| 2024-12-10 | $228,213.28 | $9.23 | $0.00 |
| 2024-12-11 | $254,376.96 | $10.32 | $0.00 |
| 2024-12-12 | $262,348.23 | $18.04 | $0.00 |
| 2024-12-13 | $280,478.85 | $38.20 | $0.00 |
| 2024-12-14 | $267,812.95 | $57.74 | $0.00 |
| 2024-12-15 | $267,803.68 | $57.74 | $0.00 |
| 2024-12-16 | $247,292.32 | $1.70 | $0.00 |
| 2024-12-17 | $247,993.56 | $1.71 | $0.00 |
| 2024-12-18 | $241,318.43 | $231.63 | $0.00 |
| 2024-12-19 | $214,663.72 | $113.58 | $0.00 |
| 2024-12-20 | $200,088.62 | $11.43 | $0.00 |
| 2024-12-21 | $203,334.04 | $11.62 | $0.00 |
| 2024-12-22 | $192,151.37 | $37.95 | $0.00 |
| 2024-12-23 | $184,838.34 | $35.03 | $0.00 |
| 2024-12-24 | $181,720.20 | $66.82 | $0.00 |
| 2024-12-25 | $209,830.68 | $2.19 | $0.00 |
| 2024-12-26 | $203,587.48 | $7.25 | $0.00 |
| 2024-12-27 | $189,276.19 | $1.05 | $0.00 |
| 2024-12-28 | $189,276.19 | $1.05 | $0.00 |
| 2024-12-30 | $186,020.12 | $7.91 | $0.00 |
| 2024-12-31 | $186,020.12 | $7.91 | $0.00 |
| 2025-01-01 | $181,552.02 | $6.16 | $0.00 |
| 2025-01-02 | $189,260.55 | $23.90 | $0.00 |
| 2025-01-03 | $189,104.09 | $3.44 | $0.00 |
| 2025-01-04 | $183,722.22 | $1.74 | $0.00 |
| 2025-01-05 | $197,643.83 | $10.11 | $0.00 |
| 2025-01-06 | $211,290.58 | $514.08 | $0.00 |
| 2025-01-07 | $213,472.97 | $46.60 | $0.00 |
| 2025-01-08 | $199,837.38 | $9.57 | $0.00 |
| 2025-01-09 | $179,135.31 | $12.67 | $0.00 |
| 2025-01-10 | $178,724.06 | $294.62 | $0.00 |
| 2025-01-13 | $168,632.89 | $54.23 | $0.00 |
| 2025-01-14 | $168,632.89 | $54.23 | $0.00 |
| 2025-01-15 | $178,299.66 | $27.00 | $0.00 |
| 2025-01-16 | $191,153.09 | $239.70 | $0.00 |
| 2025-01-17 | $192,071.58 | $240.73 | $0.00 |
| 2025-01-18 | $195,543.02 | $4.59 | $0.00 |
| 2025-01-19 | $195,543.02 | $4.59 | $0.00 |
| 2025-01-20 | $166,986.47 | $1,274.52 | $0.00 |
| 2025-01-21 | $163,451.18 | $2.09 | $0.00 |
| 2025-01-22 | $162,571.97 | $2.06 | $0.00 |
| 2025-01-23 | $184,356.01 | $4.85 | $0.00 |
| 2025-01-24 | $183,063.47 | $4.75 | $0.00 |
| 2025-01-25 | $178,913.06 | $2.42 | $0.00 |
| 2025-01-30 | $155,521.45 | $19.76 | $0.00 |
| 2025-01-31 | $155,642.79 | $19.77 | $0.00 |
| 2025-02-01 | $157,565.74 | $37.57 | $0.00 |
| 2025-02-02 | $158,058.85 | $29.28 | $0.00 |
| 2025-02-03 | $158,259.12 | $29.18 | $0.00 |
| 2025-02-08 | $111,816.25 | $182.98 | $0.00 |
| 2025-02-09 | $111,816.25 | $182.98 | $0.00 |
| 2025-02-10 | $118,828.11 | $8.17 | $0.00 |
| 2025-02-11 | $122,400.54 | $4.64 | $0.00 |
| 2025-02-12 | $123,281.23 | $4.67 | $0.00 |
| 2025-02-13 | $112,918.89 | $320.03 | $0.00 |
| 2025-02-14 | $119,802.88 | $5.56 | $0.00 |
| 2025-02-17 | $110,031.36 | $10.12 | $0.00 |
| 2025-02-18 | $110,031.36 | $10.12 | $0.00 |
| 2025-02-19 | $102,950.87 | $4.76 | $0.00 |
| 2025-02-20 | $107,916.78 | $234.56 | $0.00 |
| 2025-02-21 | $111,481.38 | $9.32 | $0.00 |
| 2025-02-23 | $112,038.04 | $10.35 | $0.00 |
| 2025-02-24 | $112,038.04 | $10.35 | $0.00 |
| 2025-02-25 | $104,061.99 | $7.79 | $0.00 |
| 2025-02-26 | $92,187.23 | $1.76 | $0.00 |
| 2025-03-01 | $94,794.42 | $2.16 | $0.00 |
| 2025-03-02 | $94,794.42 | $2.16 | $0.00 |
| 2025-03-03 | $95,400.04 | $2.17 | $0.00 |
| 2025-03-04 | $93,856.48 | $191.72 | $0.00 |
| 2025-03-05 | $91,143.48 | $161.35 | $0.00 |
| 2025-03-06 | $91,116.62 | $161.30 | $0.00 |
| 2025-03-09 | $91,116.62 | $1.07 | $0.00 |
| 2025-03-10 | $91,116.62 | $1.07 | $0.00 |
| 2025-03-11 | $73,099.38 | $3.54 | $0.00 |
| 2025-03-12 | $78,290.67 | $1.34 | $0.00 |
| 2025-03-13 | $83,510.36 | $60.06 | $0.00 |
| 2025-03-14 | $80,719.57 | $39.54 | $0.00 |
| 2025-03-15 | $81,842.95 | $40.09 | $0.00 |
| 2025-03-17 | $84,083.31 | $5.71 | $0.00 |
| 2025-03-18 | $84,083.31 | $5.71 | $0.00 |
| 2025-03-27 | $96,782.75 | $230.77 | $0.00 |
| 2025-03-28 | $96,714.83 | $230.86 | $0.00 |
| 2025-03-29 | $81,800.94 | $538.04 | $0.00 |
| 2025-03-30 | $76,697.61 | $1.67 | $0.00 |
| 2025-03-31 | $72,544.36 | $1.15 | $0.00 |
| 2025-04-01 | $71,496.10 | $1.15 | $0.00 |
| 2025-04-02 | $69,805.87 | $1.31 | $0.00 |
| 2025-04-03 | $69,805.87 | $1.32 | $0.00 |
| 2025-04-04 | $71,358.70 | $1.34 | $0.00 |
| 2025-04-06 | $61,710.53 | $2.10 | $0.00 |
| 2025-04-07 | $61,398.19 | $2.09 | $0.00 |
| 2025-04-08 | $65,288.24 | $1.42 | $0.00 |
| 2025-04-09 | $66,418.67 | $1.46 | $0.00 |
| 2025-04-15 | $74,727.72 | $1.93 | $0.00 |
| 2025-04-16 | $74,727.72 | $1.93 | $0.00 |
| 2025-04-21 | $77,050.44 | $1.95 | $0.00 |
| 2025-04-22 | $77,050.44 | $1.95 | $0.00 |
| 2025-04-23 | $77,863.94 | $1.97 | $0.00 |
| 2025-04-24 | $92,354.00 | $5.25 | $0.00 |
| 2025-04-25 | $92,232.50 | $5.25 | $0.00 |
| 2025-05-08 | $83,604.54 | $10.66 | $0.00 |
| 2025-05-09 | $83,604.54 | $10.66 | $0.00 |
| 2025-05-10 | $107,472.96 | $1.87 | $0.00 |
| 2025-05-11 | $107,472.96 | $1.87 | $0.00 |
| 2025-05-12 | $104,922.06 | $1.82 | $0.00 |
| 2025-05-13 | $104,140.21 | $3.55 | $0.00 |
| 2025-05-14 | $104,140.21 | $3.55 | $0.00 |
| 2025-05-15 | $104,257.98 | $1.43 | $0.00 |
| 2025-05-16 | $89,866.90 | $689.40 | $0.00 |
| 2025-05-17 | $89,866.90 | $689.40 | $0.00 |
| 2025-05-18 | $90,222.26 | $692.12 | $0.00 |
| 2025-05-28 | $93,106.31 | $3.54 | $0.00 |
| 2025-05-29 | $92,072.50 | $3.50 | $0.00 |
| 2025-05-30 | $85,370.19 | $247.84 | $0.00 |
| 2025-05-31 | $83,671.78 | $242.54 | $0.00 |
| 2025-06-01 | $79,099.49 | $66.83 | $0.00 |
| 2025-06-02 | $79,099.49 | $66.83 | $0.00 |
| 2025-06-03 | $78,030.64 | $1.98 | $0.00 |
| 2025-06-04 | $78,030.64 | $1.98 | $0.00 |
| 2025-06-05 | $76,551.53 | $11.47 | $0.00 |
| 2025-06-06 | $72,042.49 | $52.51 | $0.00 |
| 2025-06-07 | $75,391.59 | $1.57 | $0.00 |
| 2025-06-08 | $79,629.25 | $1.57 | $0.00 |
| 2025-06-09 | $90,683.26 | $1,429.08 | $0.00 |
| 2025-06-10 | $98,477.01 | $4.52 | $0.00 |
| 2025-06-11 | $100,309.46 | $4.44 | $0.00 |
| 2025-06-12 | $98,481.56 | $4.37 | $0.00 |
| 2025-06-13 | $86,082.28 | $407.42 | $0.00 |
| 2025-06-14 | $81,835.63 | $193.97 | $0.00 |
| 2025-06-15 | $83,885.51 | $4.91 | $0.00 |
| 2025-06-17 | $83,265.58 | $8.97 | $0.00 |
| 2025-06-18 | $83,265.58 | $8.97 | $0.00 |
| 2025-06-19 | $82,106.23 | $1.94 | $0.00 |
| 2025-06-20 | $81,855.80 | $2.02 | $0.00 |
| 2025-06-22 | $77,889.79 | $105.39 | $0.00 |
| 2025-06-23 | $77,889.79 | $105.39 | $0.00 |
| 2025-06-24 | $79,981.98 | $75.65 | $0.00 |
| 2025-06-25 | $85,807.37 | $179.80 | $0.00 |
| 2025-06-26 | $75,954.79 | $159.83 | $0.00 |
| 2025-06-27 | $81,627.24 | $729.19 | $0.00 |
| 2025-06-28 | $79,422.60 | $89.02 | $0.00 |
| 2025-06-29 | $79,833.11 | $88.34 | $0.00 |
| 2025-06-30 | $93,406.72 | $5.68 | $0.00 |
| 2025-07-01 | $86,737.52 | $41.12 | $0.00 |
| 2025-07-02 | $79,468.25 | $0.99 | $0.00 |
| 2025-07-03 | $75,465.10 | $6.44 | $0.00 |
| 2025-07-04 | $83,430.27 | $87.64 | $0.00 |
| 2025-07-05 | $80,229.32 | $37.78 | $0.00 |
| 2025-07-06 | $80,115.26 | $37.72 | $0.00 |
| 2025-07-07 | $81,111.75 | $17.99 | $0.00 |
| 2025-07-08 | $81,081.40 | $17.98 | $0.00 |
| 2025-07-09 | $81,682.96 | $18.08 | $0.00 |
| 2025-07-10 | $90,727.27 | $4.25 | $0.00 |
| 2025-07-11 | $90,800.05 | $4.26 | $0.00 |
| 2025-07-12 | $96,671.29 | $16.07 | $0.00 |
| 2025-07-13 | $94,554.00 | $1.72 | $0.00 |
| 2025-07-14 | $95,420.45 | $1.63 | $0.00 |
| 2025-07-14 | $98,442.37 | $2.66 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
