N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $292,030,837.18 | $13,322,540.78 | $0.01 |
| 2024-07-19 | $284,045,624.01 | $2,960,890.37 | $0.00 |
| 2024-07-20 | $295,044,755.39 | $6,098,182.85 | $0.01 |
| 2024-07-21 | $299,618,304.95 | $4,635,348.01 | $0.01 |
| 2024-07-22 | $308,947,509.40 | $32,858,552.48 | $0.01 |
| 2024-07-23 | $297,319,428.34 | $24,664,219.16 | $0.01 |
| 2024-07-24 | $311,268,688.09 | $23,516,911.56 | $0.01 |
| 2024-07-25 | $305,372,948.10 | $7,331,729.79 | $0.01 |
| 2024-07-26 | $292,881,987.20 | $7,901,281.78 | $0.01 |
| 2024-07-27 | $308,016,845.77 | $4,635,499.09 | $0.01 |
| 2024-07-28 | $318,052,997.36 | $10,519,875.07 | $0.01 |
| 2024-07-29 | $314,058,429.71 | $6,428,970.60 | $0.01 |
| 2024-07-30 | $307,472,377.22 | $2,912,323.22 | $0.01 |
| 2024-07-31 | $297,306,684.29 | $4,230,978.85 | $0.01 |
| 2024-08-01 | $291,034,399.82 | $2,888,430.89 | $0.01 |
| 2024-08-02 | $284,590,213.76 | $6,343,100.30 | $0.00 |
| 2024-08-03 | $267,073,484.95 | $11,302,708.47 | $0.00 |
| 2024-08-04 | $256,318,470.49 | $3,815,338.11 | $0.00 |
| 2024-08-05 | $241,502,944.97 | $5,190,254.94 | $0.00 |
| 2024-08-06 | $227,547,177.49 | $11,457,563.62 | $0.00 |
| 2024-08-07 | $239,726,767.36 | $5,114,579.97 | $0.00 |
| 2024-08-08 | $234,773,973.06 | $4,303,341.03 | $0.00 |
| 2024-08-09 | $258,416,065.30 | $4,090,139.93 | $0.00 |
| 2024-08-10 | $268,392,026.09 | $7,147,722.85 | $0.00 |
| 2024-08-11 | $267,912,253.86 | $2,319,052.06 | $0.00 |
| 2024-08-12 | $248,616,669.85 | $2,582,896.90 | $0.00 |
| 2024-08-13 | $254,385,492.14 | $2,356,528.64 | $0.00 |
| 2024-08-14 | $260,976,094.06 | $4,963,190.81 | $0.00 |
| 2024-08-15 | $249,889,014.20 | $2,879,144.75 | $0.00 |
| 2024-08-16 | $246,523,109.89 | $2,364,897.94 | $0.00 |
| 2024-08-17 | $250,236,225.92 | $3,024,916.08 | $0.00 |
| 2024-08-18 | $249,996,472.38 | $1,450,153.15 | $0.00 |
| 2024-08-19 | $248,874,836.59 | $1,999,671.68 | $0.00 |
| 2024-08-20 | $250,249,370.19 | $2,129,341.59 | $0.00 |
| 2024-08-21 | $252,988,311.12 | $2,906,144.51 | $0.00 |
| 2024-08-22 | $263,951,381.52 | $9,394,958.14 | $0.00 |
| 2024-08-23 | $263,659,878.39 | $3,433,941.63 | $0.00 |
| 2024-08-24 | $276,918,087.19 | $6,946,271.48 | $0.00 |
| 2024-08-25 | $278,053,900.19 | $6,255,359.12 | $0.00 |
| 2024-08-26 | $282,325,921.97 | $22,900,767.97 | $0.00 |
| 2024-08-27 | $267,258,685.99 | $8,338,154.01 | $0.00 |
| 2024-08-28 | $250,410,656.31 | $4,709,970.73 | $0.00 |
| 2024-08-29 | $247,530,749.11 | $3,887,451.33 | $0.00 |
| 2024-08-30 | $249,420,763.57 | $2,134,262.60 | $0.00 |
| 2024-08-31 | $247,862,890.50 | $2,242,157.29 | $0.00 |
| 2024-09-01 | $244,550,181.44 | $1,478,194.16 | $0.00 |
| 2024-09-02 | $236,756,311.77 | $1,670,499.52 | $0.00 |
| 2024-09-03 | $244,900,122.00 | $2,139,138.35 | $0.00 |
| 2024-09-04 | $237,244,812.77 | $5,004,506.75 | $0.00 |
| 2024-09-05 | $237,025,390.05 | $3,402,101.54 | $0.00 |
| 2024-09-06 | $239,386,444.58 | $7,039,409.22 | $0.00 |
| 2024-09-07 | $233,989,403.05 | $4,121,173.80 | $0.00 |
| 2024-09-08 | $236,815,822.16 | $2,399,954.33 | $0.00 |
| 2024-09-09 | $238,299,594.48 | $1,622,664.45 | $0.00 |
| 2024-09-10 | $245,552,836.56 | $3,833,428.31 | $0.00 |
| 2024-09-11 | $248,497,909.52 | $2,996,134.38 | $0.00 |
| 2024-09-12 | $246,445,852.76 | $2,909,638.52 | $0.00 |
| 2024-09-13 | $250,022,359.95 | $1,497,621.69 | $0.00 |
| 2024-09-14 | $254,586,112.89 | $4,569,592.08 | $0.00 |
| 2024-09-15 | $249,886,417.43 | $2,437,948.48 | $0.00 |
| 2024-09-16 | $243,174,324.91 | $1,068,720.69 | $0.00 |
| 2024-09-17 | $240,297,671.38 | $2,096,509.98 | $0.00 |
| 2024-09-18 | $243,613,087.81 | $2,630,859.10 | $0.00 |
| 2024-09-19 | $246,673,385.56 | $1,530,496.21 | $0.00 |
| 2024-09-20 | $254,747,072.95 | $5,789,518.80 | $0.00 |
| 2024-09-21 | $265,375,335.78 | $7,539,975.81 | $0.00 |
| 2024-09-22 | $279,847,637.07 | $19,269,904.20 | $0.00 |
| 2024-09-23 | $269,822,702.47 | $7,345,662.42 | $0.00 |
| 2024-09-24 | $280,127,118.46 | $22,648,126.52 | $0.00 |
| 2024-09-25 | $292,551,536.06 | $25,188,182.19 | $0.01 |
| 2024-09-26 | $283,877,049.53 | $6,404,967.00 | $0.00 |
| 2024-09-27 | $292,551,901.54 | $6,150,318.69 | $0.01 |
| 2024-09-28 | $296,268,835.45 | $5,903,503.34 | $0.01 |
| 2024-09-29 | $296,041,574.08 | $18,351,531.90 | $0.01 |
| 2024-09-30 | $293,598,961.17 | $4,210,424.76 | $0.01 |
| 2024-10-01 | $275,505,359.13 | $5,738,213.69 | $0.00 |
| 2024-10-02 | $259,987,955.26 | $8,159,323.95 | $0.00 |
| 2024-10-03 | $253,011,089.61 | $4,481,745.27 | $0.00 |
| 2024-10-04 | $253,192,665.31 | $3,285,429.57 | $0.00 |
| 2024-10-05 | $264,371,247.15 | $3,625,526.98 | $0.00 |
| 2024-10-06 | $271,983,252.77 | $19,592,921.81 | $0.00 |
| 2024-10-07 | $289,455,365.71 | $26,239,901.33 | $0.01 |
| 2024-10-08 | $281,498,688.53 | $10,647,033.75 | $0.00 |
| 2024-10-09 | $276,525,411.22 | $3,780,003.04 | $0.00 |
| 2024-10-10 | $266,038,056.48 | $2,411,640.81 | $0.00 |
| 2024-10-11 | $267,406,505.44 | $8,542,484.05 | $0.00 |
| 2024-10-12 | $275,652,212.93 | $3,270,599.71 | $0.00 |
| 2024-10-13 | $280,097,253.62 | $3,933,794.67 | $0.00 |
| 2024-10-14 | $278,518,895.57 | $3,769,511.38 | $0.00 |
| 2024-10-15 | $286,992,954.13 | $3,399,524.15 | $0.00 |
| 2024-10-16 | $291,720,624.69 | $13,836,764.08 | $0.01 |
| 2024-10-17 | $288,642,606.93 | $11,929,415.98 | $0.00 |
| 2024-10-18 | $283,444,229.06 | $7,282,513.43 | $0.00 |
| 2024-10-19 | $288,131,362.99 | $4,187,608.34 | $0.00 |
| 2024-10-20 | $302,127,331.39 | $27,790,199.80 | $0.01 |
| 2024-10-21 | $301,028,524.55 | $57,537,803.55 | $0.01 |
| 2024-10-22 | $293,756,241.57 | $21,791,831.51 | $0.01 |
| 2024-10-23 | $290,428,030.46 | $4,974,526.76 | $0.01 |
| 2024-10-24 | $281,747,055.02 | $6,060,285.46 | $0.00 |
| 2024-10-25 | $283,585,310.70 | $3,785,294.19 | $0.00 |
| 2024-10-26 | $264,234,702.19 | $5,107,887.69 | $0.00 |
| 2024-10-27 | $270,506,482.09 | $5,408,991.13 | $0.00 |
| 2024-10-28 | $273,540,368.05 | $2,475,041.14 | $0.00 |
| 2024-10-29 | $271,257,583.00 | $7,031,592.77 | $0.00 |
| 2024-10-30 | $279,701,674.70 | $4,708,814.02 | $0.00 |
| 2024-10-31 | $272,830,131.97 | $3,813,719.10 | $0.00 |
| 2024-11-01 | $260,423,820.29 | $2,585,806.12 | $0.00 |
| 2024-11-02 | $259,177,375.90 | $3,257,230.79 | $0.00 |
| 2024-11-03 | $249,655,287.51 | $3,380,701.19 | $0.00 |
| 2024-11-04 | $246,284,850.79 | $9,241,132.44 | $0.00 |
| 2024-11-05 | $241,055,186.05 | $6,069,098.74 | $0.00 |
| 2024-11-06 | $245,738,649.39 | $5,929,134.71 | $0.00 |
| 2024-11-07 | $263,935,703.65 | $23,206,986.19 | $0.00 |
| 2024-11-08 | $268,990,237.92 | $25,156,914.67 | $0.00 |
| 2024-11-09 | $271,282,481.69 | $26,357,381.57 | $0.00 |
| 2024-11-10 | $272,966,087.18 | $22,294,349.78 | $0.00 |
| 2024-11-11 | $286,754,129.93 | $55,301,217.46 | $0.00 |
| 2024-11-12 | $300,755,250.04 | $49,733,177.77 | $0.01 |
| 2024-11-13 | $312,546,356.27 | $86,670,553.26 | $0.01 |
| 2024-11-14 | $293,109,977.02 | $47,875,888.12 | $0.01 |
| 2024-11-15 | $279,637,498.24 | $43,553,772.83 | $0.00 |
| 2024-11-16 | $300,827,147.78 | $45,782,241.65 | $0.01 |
| 2024-11-17 | $327,165,135.63 | $52,236,579.21 | $0.01 |
| 2024-11-18 | $309,022,730.00 | $37,805,162.42 | $0.01 |
| 2024-11-19 | $336,479,746.90 | $37,169,829.14 | $0.01 |
| 2024-11-20 | $358,622,347.70 | $159,102,921.58 | $0.01 |
| 2024-11-21 | $345,068,704.96 | $56,451,008.80 | $0.01 |
| 2024-11-22 | $347,901,084.20 | $44,371,315.07 | $0.01 |
| 2024-11-23 | $356,513,983.11 | $50,594,488.19 | $0.01 |
| 2024-11-24 | $364,874,538.32 | $52,291,244.41 | $0.01 |
| 2024-11-25 | $375,202,957.52 | $58,590,884.00 | $0.01 |
| 2024-11-26 | $381,607,942.92 | $66,386,697.16 | $0.01 |
| 2024-11-27 | $411,808,445.83 | $100,333,034.50 | $0.01 |
| 2024-11-28 | $417,911,523.91 | $61,865,464.85 | $0.01 |
| 2024-11-29 | $411,029,901.28 | $34,439,612.63 | $0.01 |
| 2024-11-30 | $419,320,927.01 | $33,926,425.11 | $0.01 |
| 2024-12-01 | $423,763,378.98 | $41,010,877.74 | $0.01 |
| 2024-12-02 | $424,716,719.85 | $38,047,536.45 | $0.01 |
| 2024-12-03 | $420,124,157.43 | $59,043,961.53 | $0.01 |
| 2024-12-04 | $455,828,370.65 | $115,676,779.87 | $0.01 |
| 2024-12-05 | $462,702,581.83 | $88,877,377.69 | $0.01 |
| 2024-12-06 | $444,288,890.26 | $71,218,618.48 | $0.01 |
| 2024-12-07 | $469,746,567.04 | $66,182,748.98 | $0.01 |
| 2024-12-08 | $463,535,530.51 | $36,611,774.02 | $0.01 |
| 2024-12-09 | $457,364,649.81 | $38,486,327.20 | $0.01 |
| 2024-12-10 | $388,743,904.36 | $69,568,067.66 | $0.01 |
| 2024-12-11 | $365,742,048.49 | $72,328,643.58 | $0.01 |
| 2024-12-12 | $402,046,433.82 | $60,070,450.08 | $0.01 |
| 2024-12-13 | $405,542,862.53 | $54,444,867.22 | $0.01 |
| 2024-12-14 | $405,531,933.20 | $43,463,158.42 | $0.01 |
| 2024-12-15 | $387,782,060.16 | $38,816,126.35 | $0.01 |
| 2024-12-16 | $395,473,440.37 | $31,629,992.91 | $0.01 |
| 2024-12-17 | $383,282,587.82 | $44,038,603.42 | $0.01 |
| 2024-12-18 | $362,257,789.71 | $31,793,970.53 | $0.01 |
| 2024-12-19 | $324,185,956.03 | $39,278,284.47 | $0.01 |
| 2024-12-20 | $306,309,456.32 | $46,709,316.75 | $0.01 |
| 2024-12-21 | $329,164,261.47 | $52,481,500.03 | $0.01 |
| 2024-12-22 | $310,491,184.33 | $34,774,247.36 | $0.01 |
| 2024-12-23 | $315,964,892.60 | $31,965,715.42 | $0.01 |
| 2024-12-24 | $331,810,855.61 | $35,501,687.04 | $0.01 |
| 2024-12-25 | $339,636,397.66 | $29,313,644.43 | $0.01 |
| 2024-12-26 | $333,446,464.07 | $24,736,038.47 | $0.01 |
| 2024-12-27 | $317,484,285.08 | $25,513,202.81 | $0.01 |
| 2024-12-28 | $314,468,209.50 | $24,490,152.20 | $0.01 |
| 2024-12-29 | $335,582,473.88 | $21,797,945.76 | $0.01 |
| 2024-12-30 | $320,006,770.19 | $18,946,888.00 | $0.01 |
| 2024-12-31 | $313,398,644.98 | $30,204,000.09 | $0.01 |
| 2025-01-01 | $306,155,942.90 | $24,770,963.87 | $0.01 |
| 2025-01-02 | $312,302,459.20 | $19,581,394.82 | $0.01 |
| 2025-01-03 | $317,010,240.60 | $27,601,830.84 | $0.01 |
| 2025-01-04 | $330,449,431.41 | $25,366,559.32 | $0.01 |
| 2025-01-05 | $332,162,280.86 | $22,731,594.08 | $0.01 |
| 2025-01-06 | $336,502,033.94 | $23,072,177.09 | $0.01 |
| 2025-01-07 | $356,156,560.27 | $45,568,882.31 | $0.01 |
| 2025-01-08 | $332,320,481.51 | $51,444,356.61 | $0.01 |
| 2025-01-09 | $335,407,634.62 | $58,243,991.73 | $0.01 |
| 2025-01-10 | $350,531,425.92 | $42,714,479.93 | $0.01 |
| 2025-01-11 | $366,616,279.61 | $52,185,608.25 | $0.01 |
| 2025-01-12 | $355,590,678.18 | $20,532,446.05 | $0.01 |
| 2025-01-13 | $340,955,881.06 | $24,135,577.71 | $0.01 |
| 2025-01-14 | $334,485,783.73 | $37,219,993.26 | $0.01 |
| 2025-01-15 | $349,981,672.67 | $31,387,382.03 | $0.01 |
| 2025-01-16 | $358,720,968.47 | $37,116,185.23 | $0.01 |
| 2025-01-17 | $348,159,157.40 | $37,263,519.44 | $0.01 |
| 2025-01-18 | $362,170,111.84 | $36,975,591.33 | $0.01 |
| 2025-01-19 | $337,129,731.32 | $32,006,357.21 | $0.01 |
| 2025-01-20 | $311,259,682.49 | $52,309,967.42 | $0.01 |
| 2025-01-21 | $316,023,000.97 | $56,486,511.08 | $0.01 |
| 2025-01-22 | $315,907,830.77 | $36,077,874.22 | $0.01 |
| 2025-01-23 | $308,891,715.68 | $2,520,185.03 | $0.01 |
| 2025-01-24 | $307,236,845.49 | $32,524,257.90 | $0.01 |
| 2025-01-25 | $302,178,590.09 | $32,947,445.42 | $0.01 |
| 2025-01-26 | $296,241,389.72 | $23,841,874.36 | $0.01 |
| 2025-01-27 | $291,102,489.81 | $22,667,824.56 | $0.01 |
| 2025-01-28 | $286,819,717.62 | $36,871,931.05 | $0.01 |
| 2025-01-29 | $274,076,245.47 | $27,117,761.36 | $0.00 |
| 2025-01-30 | $281,375,794.55 | $27,568,806.19 | $0.01 |
| 2025-01-31 | $287,583,235.06 | $28,239,539.15 | $0.01 |
| 2025-02-01 | $285,785,002.66 | $23,742,412.07 | $0.01 |
| 2025-02-02 | $274,543,433.45 | $21,994,205.81 | $0.00 |
| 2025-02-03 | $239,680,325.81 | $36,309,065.66 | $0.00 |
| 2025-02-04 | $248,649,857.80 | $36,557,558.38 | $0.00 |
| 2025-02-05 | $237,344,650.92 | $21,222,676.27 | $0.00 |
| 2025-02-06 | $236,361,886.90 | $17,530,267.00 | $0.00 |
| 2025-02-07 | $221,876,213.93 | $3,032,070.96 | $0.00 |
| 2025-02-08 | $216,644,598.17 | $17,298,481.35 | $0.00 |
| 2025-02-09 | $219,645,424.32 | $13,494,399.84 | $0.00 |
| 2025-02-10 | $218,100,211.71 | $13,363,618.85 | $0.00 |
| 2025-02-11 | $221,922,666.62 | $15,748,334.44 | $0.00 |
| 2025-02-12 | $223,611,788.45 | $15,853,571.67 | $0.00 |
| 2025-02-13 | $233,092,474.86 | $16,168,639.94 | $0.00 |
| 2025-02-14 | $233,592,113.31 | $15,747,753.43 | $0.00 |
| 2025-02-15 | $232,646,167.29 | $15,604,754.81 | $0.00 |
| 2025-02-16 | $226,352,496.19 | $11,238,808.97 | $0.00 |
| 2025-02-17 | $228,935,677.72 | $13,906,418.47 | $0.00 |
| 2025-02-18 | $246,847,165.01 | $25,927,664.88 | $0.00 |
| 2025-02-19 | $232,002,096.33 | $16,791,750.11 | $0.00 |
| 2025-02-20 | $232,479,757.58 | $14,240,992.98 | $0.00 |
| 2025-02-21 | $232,063,161.78 | $17,744,740.57 | $0.00 |
| 2025-02-22 | $223,043,234.77 | $16,736,583.06 | $0.00 |
| 2025-02-23 | $233,705,394.52 | $18,296,728.24 | $0.00 |
| 2025-02-24 | $231,370,400.45 | $11,783,428.32 | $0.00 |
| 2025-02-25 | $212,866,333.26 | $17,885,444.51 | $0.00 |
| 2025-02-26 | $208,941,449.79 | $24,609,588.75 | $0.00 |
| 2025-02-27 | $202,181,027.31 | $17,695,451.48 | $0.00 |
| 2025-02-28 | $204,678,441.20 | $17,756,070.78 | $0.00 |
| 2025-03-01 | $205,788,016.26 | $22,093,443.85 | $0.00 |
| 2025-03-02 | $206,950,306.84 | $13,406,327.61 | $0.00 |
| 2025-03-03 | $217,962,435.90 | $18,853,455.70 | $0.00 |
| 2025-03-04 | $195,211,765.23 | $23,030,600.23 | $0.00 |
| 2025-03-05 | $191,770,060.02 | $22,931,762.30 | $0.00 |
| 2025-03-06 | $196,084,543.48 | $14,563,028.36 | $0.00 |
| 2025-03-07 | $195,599,739.33 | $16,198,146.62 | $0.00 |
| 2025-03-08 | $190,347,796.75 | $20,927,072.96 | $0.00 |
| 2025-03-09 | $186,835,013.16 | $14,062,087.31 | $0.00 |
| 2025-03-10 | $173,818,063.16 | $15,485,145.87 | $0.00 |
| 2025-03-11 | $170,446,514.47 | $24,478,880.58 | $0.00 |
| 2025-03-12 | $172,783,310.39 | $25,858,179.76 | $0.00 |
| 2025-03-13 | $172,992,579.13 | $20,170,066.60 | $0.00 |
| 2025-03-14 | $176,862,961.50 | $21,655,828.75 | $0.00 |
| 2025-03-15 | $180,770,679.47 | $16,937,522.35 | $0.00 |
| 2025-03-16 | $188,958,245.80 | $12,772,128.04 | $0.00 |
| 2025-03-17 | $182,629,568.56 | $23,053,984.41 | $0.00 |
| 2025-03-18 | $187,372,763.29 | $15,754,345.17 | $0.00 |
| 2025-03-19 | $187,395,005.40 | $18,747,533.92 | $0.00 |
| 2025-03-20 | $192,371,270.58 | $22,183,532.68 | $0.00 |
| 2025-03-21 | $195,130,768.23 | $23,339,690.92 | $0.00 |
| 2025-03-22 | $187,384,191.00 | $22,522,677.70 | $0.00 |
| 2025-03-23 | $194,014,713.07 | $14,915,848.05 | $0.00 |
| 2025-03-24 | $190,054,180.09 | $14,065,308.30 | $0.00 |
| 2025-03-25 | $194,411,502.86 | $16,584,818.89 | $0.00 |
| 2025-03-26 | $195,639,967.51 | $17,690,722.82 | $0.00 |
| 2025-03-27 | $194,176,057.50 | $17,663,382.49 | $0.00 |
| 2025-03-28 | $195,778,543.92 | $20,059,946.04 | $0.00 |
| 2025-03-29 | $180,796,083.81 | $19,867,152.63 | $0.00 |
| 2025-03-30 | $171,502,437.85 | $17,167,357.14 | $0.00 |
| 2025-03-31 | $169,257,365.06 | $12,518,141.59 | $0.00 |
| 2025-04-01 | $168,925,317.06 | $22,700,901.23 | $0.00 |
| 2025-04-02 | $171,551,919.15 | $17,617,700.86 | $0.00 |
| 2025-04-03 | $163,279,303.82 | $22,126,855.08 | $0.00 |
| 2025-04-04 | $158,490,270.41 | $24,664,199.48 | $0.00 |
| 2025-04-05 | $160,126,957.34 | $20,578,296.38 | $0.00 |
| 2025-04-06 | $166,060,766.29 | $13,495,247.69 | $0.00 |
| 2025-04-07 | $149,255,013.45 | $18,338,166.82 | $0.00 |
| 2025-04-08 | $150,898,041.34 | $32,029,903.04 | $0.00 |
| 2025-04-09 | $146,083,489.38 | $18,250,016.54 | $0.00 |
| 2025-04-10 | $161,178,258.22 | $28,452,612.33 | $0.00 |
| 2025-04-11 | $167,445,706.12 | $26,517,841.87 | $0.00 |
| 2025-04-12 | $165,833,457.94 | $18,866,773.05 | $0.00 |
| 2025-04-13 | $173,789,354.40 | $15,356,381.69 | $0.00 |
| 2025-04-14 | $166,215,917.34 | $15,373,550.41 | $0.00 |
| 2025-04-15 | $165,531,047.31 | $17,512,658.86 | $0.00 |
| 2025-04-16 | $165,391,803.80 | $16,419,983.64 | $0.00 |
| 2025-04-17 | $174,717,665.61 | $21,710,371.73 | $0.00 |
| 2025-04-18 | $183,249,532.36 | $15,485,622.93 | $0.00 |
| 2025-04-19 | $189,213,979.20 | $12,182,442.22 | $0.00 |
| 2025-04-20 | $191,250,195.49 | $10,022,156.71 | $0.00 |
| 2025-04-21 | $184,562,552.92 | $9,708,072.92 | $0.00 |
| 2025-04-22 | $184,309,451.53 | $17,518,897.93 | $0.00 |
| 2025-04-23 | $194,787,626.14 | $19,214,301.04 | $0.00 |
| 2025-04-24 | $206,171,328.04 | $22,575,716.26 | $0.00 |
| 2025-04-25 | $205,448,105.71 | $19,535,346.91 | $0.00 |
| 2025-04-26 | $205,179,038.31 | $23,813,824.51 | $0.00 |
| 2025-04-27 | $204,055,473.76 | $14,418,924.27 | $0.00 |
| 2025-04-28 | $196,880,812.81 | $12,755,549.86 | $0.00 |
| 2025-04-29 | $198,336,065.33 | $19,391,790.45 | $0.00 |
| 2025-04-30 | $194,161,681.37 | $15,868,284.55 | $0.00 |
| 2025-05-01 | $194,130,457.81 | $15,106,092.58 | $0.00 |
| 2025-05-02 | $193,885,741.71 | $16,375,952.35 | $0.00 |
| 2025-05-03 | $193,430,393.72 | $13,865,950.78 | $0.00 |
| 2025-05-04 | $185,914,088.14 | $9,806,018.22 | $0.00 |
| 2025-05-05 | $177,395,222.02 | $10,135,692.91 | $0.00 |
| 2025-05-06 | $179,807,807.01 | $13,198,225.72 | $0.00 |
| 2025-05-07 | $177,564,740.12 | $13,277,741.13 | $0.00 |
| 2025-05-08 | $175,460,435.38 | $14,148,170.66 | $0.00 |
| 2025-05-09 | $194,135,140.12 | $21,294,632.70 | $0.00 |
| 2025-05-10 | $203,391,972.32 | $28,055,547.70 | $0.00 |
| 2025-05-11 | $212,791,651.68 | $21,458,543.28 | $0.00 |
| 2025-05-12 | $205,568,638.43 | $24,730,643.21 | $0.00 |
| 2025-05-13 | $205,777,755.81 | $26,423,092.51 | $0.00 |
| 2025-05-14 | $209,869,783.89 | $25,217,886.31 | $0.00 |
| 2025-05-15 | $202,399,203.41 | $22,959,387.90 | $0.00 |
| 2025-05-16 | $195,424,810.45 | $21,205,861.63 | $0.00 |
| 2025-05-17 | $193,338,811.95 | $18,465,909.53 | $0.00 |
| 2025-05-18 | $189,754,528.13 | $16,213,283.12 | $0.00 |
| 2025-05-19 | $195,904,616.80 | $15,798,756.50 | $0.00 |
| 2025-05-20 | $192,123,288.60 | $22,510,752.80 | $0.00 |
| 2025-05-21 | $194,535,793.74 | $18,845,116.27 | $0.00 |
| 2025-05-22 | $198,205,563.94 | $22,381,517.86 | $0.00 |
| 2025-05-23 | $203,728,536.95 | $26,415,757.76 | $0.00 |
| 2025-05-24 | $194,644,726.44 | $22,776,200.11 | $0.00 |
| 2025-05-25 | $194,163,425.25 | $14,630,742.03 | $0.00 |
| 2025-05-26 | $195,418,876.65 | $14,703,833.42 | $0.00 |
| 2025-05-27 | $194,060,119.37 | $13,889,960.78 | $0.00 |
| 2025-05-28 | $197,852,174.68 | $8,387,578.80 | $0.00 |
| 2025-05-29 | $193,911,805.52 | $4,187,616.07 | $0.00 |
| 2025-05-30 | $190,503,516.65 | $3,834,315.16 | $0.00 |
| 2025-05-31 | $178,168,010.31 | $6,282,686.50 | $0.00 |
| 2025-06-01 | $180,000,588.86 | $3,942,360.16 | $0.00 |
| 2025-06-02 | $184,334,220.89 | $2,970,749.54 | $0.00 |
| 2025-06-03 | $191,138,466.71 | $3,804,062.29 | $0.00 |
| 2025-06-04 | $191,923,603.95 | $3,991,623.29 | $0.00 |
| 2025-06-05 | $189,196,821.60 | $3,777,730.56 | $0.00 |
| 2025-06-06 | $175,457,685.39 | $4,584,668.25 | $0.00 |
| 2025-06-07 | $179,176,203.84 | $2,983,518.85 | $0.00 |
| 2025-06-08 | $183,378,313.38 | $3,529,773.85 | $0.00 |
| 2025-06-09 | $182,003,952.16 | $4,751,385.94 | $0.00 |
| 2025-06-10 | $188,652,869.18 | $5,459,241.99 | $0.00 |
| 2025-06-11 | $194,455,204.08 | $6,627,177.07 | $0.00 |
| 2025-06-12 | $188,066,141.31 | $6,611,417.78 | $0.00 |
| 2025-06-13 | $178,477,668.01 | $6,279,456.53 | $0.00 |
| 2025-06-14 | $172,571,771.40 | $6,625,072.54 | $0.00 |
| 2025-06-15 | $172,223,780.81 | $4,373,211.19 | $0.00 |
| 2025-06-16 | $172,311,046.96 | $4,352,463.44 | $0.00 |
| 2025-06-17 | $172,320,616.07 | $5,512,889.42 | $0.00 |
| 2025-06-18 | $165,450,041.92 | $5,828,608.96 | $0.00 |
| 2025-06-19 | $165,993,350.85 | $5,661,371.82 | $0.00 |
| 2025-06-20 | $163,698,622.84 | $4,535,299.96 | $0.00 |
| 2025-06-21 | $168,548,369.73 | $8,939,011.24 | $0.00 |
| 2025-06-22 | $160,501,783.50 | $4,105,306.12 | $0.00 |
| 2025-06-23 | $154,150,556.47 | $6,136,774.76 | $0.00 |
| 2025-06-24 | $165,354,859.13 | $5,451,350.37 | $0.00 |
| 2025-06-25 | $169,133,196.62 | $6,167,881.83 | $0.00 |
| 2025-06-26 | $165,002,629.08 | $5,352,316.78 | $0.00 |
| 2025-06-27 | $161,705,454.34 | $5,605,096.32 | $0.00 |
| 2025-06-28 | $163,738,722.81 | $5,785,777.97 | $0.00 |
| 2025-06-29 | $165,370,701.77 | $5,254,177.68 | $0.00 |
| 2025-06-30 | $168,209,019.89 | $4,727,924.14 | $0.00 |
| 2025-07-01 | $164,942,328.87 | $5,812,668.28 | $0.00 |
| 2025-07-02 | $157,433,829.82 | $783,754.53 | $0.00 |
| 2025-07-03 | $167,469,441.55 | $5,491,425.94 | $0.00 |
| 2025-07-04 | $169,781,446.66 | $5,866,689.85 | $0.00 |
| 2025-07-05 | $163,681,620.89 | $4,686,493.05 | $0.00 |
| 2025-07-06 | $163,747,134.28 | $5,050,096.21 | $0.00 |
| 2025-07-07 | $165,850,503.66 | $4,807,259.73 | $0.00 |
| 2025-07-08 | $166,428,636.85 | $4,605,079.30 | $0.00 |
| 2025-07-09 | $170,693,141.39 | $7,482,272.05 | $0.00 |
| 2025-07-10 | $175,016,025.20 | $5,311,836.40 | $0.00 |
| 2025-07-11 | $179,616,901.45 | $5,172,633.33 | $0.00 |
| 2025-07-12 | $181,867,039.64 | $5,643,109.03 | $0.00 |
| 2025-07-13 | $185,837,213.08 | $10,189,147.94 | $0.00 |
| 2025-07-14 | $187,956,918.49 | $4,561,684.93 | $0.00 |
| 2025-07-15 | $187,381,674.10 | $4,850,849.42 | $0.00 |
| 2025-07-16 | $191,119,701.87 | $5,150,934.45 | $0.00 |
| 2025-07-17 | $194,614,047.37 | $5,611,549.31 | $0.00 |
| 2025-07-17 | $194,634,294.57 | $6,029,620.12 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
