Sinverse SIN #4167
$0.001054 1.31% (1d)
Market Overview
Sinverse current market price is $0.001054 with a 24 hour trading volume of $413.72K. The total available supply of Sinverse is 1.00B SIN with a maximum supply of 1.00B SIN. It has secured Rank 4167 in the cryptocurrency market with a marketcap of $860.21K. The SIN price is 0.34% up in the last one hour.
The high price of the Sinverse is $0.001068 and low price is $0.001040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sinverse Rank
4167
Sinverse Price
$0.001054
Market Cap
$860.21K 1.3%
Fully Diluted Valuation
$1,054.24K
Trading Volume(24h)
$413.72K
Circulating Supply
815.95M SIN
Total Supply
1.00B SIN
Max Supply
1.00B SIN
High(24h)
$0.001068
Low(24h)
$0.001040
All-time High
$0.710 99.85%
28 Nov 2021
All-time Low
$0.00084895 24.32%
15 Jun 2025
Cryptocurrency Sinverse Calculator
Want to convert more cryptocurrencies?
Sinverse Price Chart
1h
0.34%
24h
1.31%
7d
13.43%
14d
13.51%
30d
17.32%
60d
23.56%
200d
73.21%
1y
70.31%
Sinverse Historical Data
Historical data of Sinverse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $2,827,199.78 | $1,132,146.22 | $0.00 |
| 2024-07-18 | $2,684,989.70 | $1,132,049.74 | $0.00 |
| 2024-07-19 | $2,517,850.10 | $1,074,939.33 | $0.00 |
| 2024-07-20 | $2,505,974.13 | $1,161,978.35 | $0.00 |
| 2024-07-21 | $2,359,598.05 | $1,143,551.80 | $0.00 |
| 2024-07-22 | $2,377,506.77 | $1,015,091.28 | $0.00 |
| 2024-07-23 | $2,449,030.06 | $1,022,520.19 | $0.00 |
| 2024-07-24 | $2,322,031.87 | $1,026,666.07 | $0.00 |
| 2024-07-25 | $2,307,859.54 | $1,212,696.52 | $0.00 |
| 2024-07-26 | $2,281,492.30 | $1,168,743.04 | $0.00 |
| 2024-07-27 | $2,307,275.56 | $1,104,197.82 | $0.00 |
| 2024-07-28 | $2,300,958.18 | $1,125,269.64 | $0.00 |
| 2024-07-29 | $2,296,333.55 | $1,103,477.69 | $0.00 |
| 2024-07-30 | $2,348,597.51 | $1,100,767.89 | $0.00 |
| 2024-07-31 | $2,332,755.39 | $1,110,197.62 | $0.00 |
| 2024-08-01 | $2,265,996.25 | $1,116,392.83 | $0.00 |
| 2024-08-02 | $2,016,544.17 | $1,064,496.34 | $0.00 |
| 2024-08-03 | $1,980,528.54 | $1,101,959.92 | $0.00 |
| 2024-08-04 | $1,976,501.04 | $1,083,831.32 | $0.00 |
| 2024-08-05 | $1,855,971.63 | $944,432.32 | $0.00 |
| 2024-08-06 | $1,714,987.44 | $1,050,499.83 | $0.00 |
| 2024-08-07 | $1,906,298.88 | $595,481.24 | $0.00 |
| 2024-08-08 | $1,856,289.90 | $1,097,973.48 | $0.00 |
| 2024-08-09 | $2,026,017.30 | $1,020,138.24 | $0.00 |
| 2024-08-10 | $2,028,270.86 | $1,130,318.78 | $0.00 |
| 2024-08-11 | $2,015,975.36 | $971,901.37 | $0.00 |
| 2024-08-12 | $1,962,319.54 | $1,044,236.56 | $0.00 |
| 2024-08-13 | $1,890,917.28 | $1,032,229.34 | $0.00 |
| 2024-08-14 | $1,886,066.66 | $1,045,099.14 | $0.00 |
| 2024-08-15 | $1,888,615.80 | $1,014,875.59 | $0.00 |
| 2024-08-16 | $1,813,567.59 | $878,425.31 | $0.00 |
| 2024-08-17 | $1,824,676.38 | $592,118.83 | $0.00 |
| 2024-08-18 | $1,814,320.14 | $637,592.18 | $0.00 |
| 2024-08-19 | $1,811,430.36 | $613,219.38 | $0.00 |
| 2024-08-20 | $1,814,588.03 | $597,339.62 | $0.00 |
| 2024-08-21 | $2,007,275.21 | $602,992.05 | $0.00 |
| 2024-08-22 | $1,994,042.43 | $487,366.00 | $0.00 |
| 2024-08-23 | $1,951,338.61 | $591,290.33 | $0.00 |
| 2024-08-24 | $1,917,768.68 | $576,649.07 | $0.00 |
| 2024-08-25 | $2,019,107.28 | $525,033.04 | $0.00 |
| 2024-08-26 | $2,710,049.02 | $782,121.94 | $0.00 |
| 2024-08-27 | $2,237,857.30 | $608,052.03 | $0.00 |
| 2024-08-28 | $2,300,403.48 | $756,599.90 | $0.00 |
| 2024-08-29 | $2,213,458.05 | $663,925.75 | $0.00 |
| 2024-08-30 | $2,501,592.56 | $887,008.04 | $0.00 |
| 2024-08-31 | $2,296,145.79 | $1,292,238.37 | $0.00 |
| 2024-09-01 | $2,238,773.21 | $1,261,347.34 | $0.00 |
| 2024-09-02 | $2,321,385.81 | $1,294,794.24 | $0.00 |
| 2024-09-03 | $2,457,903.31 | $1,307,844.72 | $0.00 |
| 2024-09-04 | $2,953,767.69 | $1,120,326.94 | $0.00 |
| 2024-09-05 | $2,675,854.68 | $1,344,637.95 | $0.00 |
| 2024-09-06 | $2,786,674.73 | $1,334,764.97 | $0.00 |
| 2024-09-07 | $2,560,900.82 | $1,238,686.80 | $0.00 |
| 2024-09-08 | $2,682,950.76 | $1,314,236.95 | $0.00 |
| 2024-09-09 | $2,767,324.08 | $1,268,870.98 | $0.00 |
| 2024-09-10 | $2,710,310.43 | $1,160,971.55 | $0.00 |
| 2024-09-11 | $2,925,479.94 | $1,054,183.68 | $0.00 |
| 2024-09-12 | $3,027,343.04 | $1,046,371.23 | $0.00 |
| 2024-09-13 | $2,782,020.25 | $1,048,039.18 | $0.00 |
| 2024-09-14 | $2,818,996.92 | $1,023,191.63 | $0.00 |
| 2024-09-15 | $2,850,108.78 | $1,029,491.31 | $0.00 |
| 2024-09-16 | $2,816,700.27 | $1,038,900.25 | $0.00 |
| 2024-09-17 | $2,750,887.99 | $727,958.72 | $0.00 |
| 2024-09-18 | $2,704,537.22 | $1,019,445.20 | $0.00 |
| 2024-09-19 | $2,715,814.04 | $934,323.50 | $0.00 |
| 2024-09-20 | $2,699,936.80 | $912,568.46 | $0.00 |
| 2024-09-21 | $2,501,050.01 | $947,552.79 | $0.00 |
| 2024-09-22 | $2,336,462.25 | $744,140.28 | $0.00 |
| 2024-09-23 | $2,406,244.02 | $888,354.75 | $0.00 |
| 2024-09-24 | $2,377,804.73 | $877,526.90 | $0.00 |
| 2024-09-25 | $2,487,021.55 | $871,321.59 | $0.00 |
| 2024-09-26 | $2,549,688.13 | $806,814.54 | $0.00 |
| 2024-09-27 | $2,567,102.06 | $812,157.79 | $0.00 |
| 2024-09-28 | $2,696,992.93 | $796,761.91 | $0.00 |
| 2024-09-29 | $2,705,294.85 | $694,526.41 | $0.00 |
| 2024-09-30 | $2,595,775.89 | $677,312.34 | $0.00 |
| 2024-10-01 | $2,543,723.00 | $769,544.00 | $0.00 |
| 2024-10-02 | $2,333,101.35 | $755,224.17 | $0.00 |
| 2024-10-03 | $2,320,919.32 | $912,999.26 | $0.00 |
| 2024-10-04 | $2,319,715.26 | $852,993.46 | $0.00 |
| 2024-10-05 | $2,310,388.80 | $841,670.12 | $0.00 |
| 2024-10-06 | $2,303,929.11 | $794,507.47 | $0.00 |
| 2024-10-07 | $2,321,835.80 | $765,331.08 | $0.00 |
| 2024-10-08 | $2,374,158.37 | $810,080.48 | $0.00 |
| 2024-10-09 | $2,344,493.54 | $831,542.82 | $0.00 |
| 2024-10-10 | $2,407,849.04 | $718,493.05 | $0.00 |
| 2024-10-11 | $2,343,477.69 | $371,756.36 | $0.00 |
| 2024-10-12 | $2,384,788.08 | $28,946.16 | $0.00 |
| 2024-10-13 | $2,567,075.57 | $58,061.59 | $0.00 |
| 2024-10-14 | $2,473,537.86 | $26,755.84 | $0.00 |
| 2024-10-15 | $2,434,442.01 | $24,101.50 | $0.00 |
| 2024-10-16 | $2,371,559.21 | $57,453.19 | $0.00 |
| 2024-10-17 | $2,415,478.19 | $19,130.24 | $0.00 |
| 2024-10-18 | $2,399,474.02 | $27,786.43 | $0.00 |
| 2024-10-19 | $2,379,384.86 | $61,109.86 | $0.00 |
| 2024-10-20 | $2,355,124.58 | $20,885.76 | $0.00 |
| 2024-10-21 | $2,361,189.80 | $23,597.19 | $0.00 |
| 2024-10-22 | $2,349,016.58 | $32,878.40 | $0.00 |
| 2024-10-23 | $2,419,122.97 | $330,604.72 | $0.00 |
| 2024-10-24 | $2,289,513.33 | $94,403.78 | $0.00 |
| 2024-10-25 | $2,223,867.17 | $21,744.54 | $0.00 |
| 2024-10-26 | $2,193,760.42 | $28,305.44 | $0.00 |
| 2024-10-27 | $2,144,797.51 | $21,151.11 | $0.00 |
| 2024-10-28 | $2,167,654.05 | $367,748.56 | $0.00 |
| 2024-10-29 | $2,082,643.35 | $197,462.83 | $0.00 |
| 2024-10-30 | $2,116,316.09 | $276,616.42 | $0.00 |
| 2024-10-31 | $2,051,692.60 | $249,863.85 | $0.00 |
| 2024-11-01 | $2,026,453.80 | $309,000.94 | $0.00 |
| 2024-11-02 | $1,928,967.99 | $265,856.84 | $0.00 |
| 2024-11-03 | $1,900,793.77 | $208,875.31 | $0.00 |
| 2024-11-04 | $1,897,076.81 | $244,856.67 | $0.00 |
| 2024-11-05 | $1,870,348.13 | $161,427.95 | $0.00 |
| 2024-11-06 | $1,845,270.64 | $170,132.98 | $0.00 |
| 2024-11-07 | $1,944,188.17 | $318,496.32 | $0.00 |
| 2024-11-08 | $2,135,923.72 | $257,721.06 | $0.00 |
| 2024-11-09 | $2,192,327.14 | $372,280.88 | $0.00 |
| 2024-11-10 | $2,048,741.35 | $128,583.62 | $0.00 |
| 2024-11-11 | $2,035,754.04 | $374,956.74 | $0.00 |
| 2024-11-12 | $2,111,486.96 | $274,395.78 | $0.00 |
| 2024-11-13 | $2,109,131.61 | $346,708.21 | $0.00 |
| 2024-11-14 | $2,113,922.31 | $253,284.21 | $0.00 |
| 2024-11-15 | $2,114,104.83 | $151,354.11 | $0.00 |
| 2024-11-16 | $2,137,598.20 | $191,268.75 | $0.00 |
| 2024-11-17 | $2,152,778.59 | $206,952.52 | $0.00 |
| 2024-11-18 | $2,166,003.72 | $188,387.82 | $0.00 |
| 2024-11-19 | $2,241,692.78 | $332,840.40 | $0.00 |
| 2024-11-20 | $2,193,387.36 | $185,141.64 | $0.00 |
| 2024-11-21 | $2,110,465.17 | $174,699.98 | $0.00 |
| 2024-11-22 | $2,096,935.06 | $164,723.79 | $0.00 |
| 2024-11-23 | $2,085,719.99 | $150,760.54 | $0.00 |
| 2024-11-24 | $2,149,540.80 | $230,789.35 | $0.00 |
| 2024-11-25 | $2,217,920.56 | $417,216.85 | $0.00 |
| 2024-11-26 | $2,169,962.15 | $284,226.04 | $0.00 |
| 2024-11-27 | $2,155,439.13 | $254,109.53 | $0.00 |
| 2024-11-28 | $2,210,973.37 | $200,203.39 | $0.00 |
| 2024-11-29 | $2,210,487.02 | $244,431.64 | $0.00 |
| 2024-11-30 | $2,261,460.66 | $240,955.30 | $0.00 |
| 2024-12-01 | $2,393,149.61 | $308,618.22 | $0.00 |
| 2024-12-02 | $2,363,182.12 | $281,666.03 | $0.00 |
| 2024-12-03 | $2,501,481.93 | $322,889.76 | $0.00 |
| 2024-12-04 | $3,047,064.72 | $552,192.97 | $0.00 |
| 2024-12-05 | $3,514,046.11 | $467,181.30 | $0.00 |
| 2024-12-06 | $3,781,945.02 | $358,096.10 | $0.01 |
| 2024-12-07 | $3,737,649.34 | $361,716.11 | $0.01 |
| 2024-12-08 | $3,733,719.32 | $285,834.52 | $0.01 |
| 2024-12-09 | $3,386,867.12 | $446,944.28 | $0.00 |
| 2024-12-10 | $3,073,091.60 | $678,841.90 | $0.00 |
| 2024-12-11 | $2,993,251.80 | $620,869.51 | $0.00 |
| 2024-12-12 | $3,124,817.64 | $671,741.11 | $0.00 |
| 2024-12-13 | $3,175,006.21 | $658,127.98 | $0.00 |
| 2024-12-14 | $3,298,526.33 | $510,106.92 | $0.00 |
| 2024-12-15 | $3,016,928.47 | $517,857.44 | $0.00 |
| 2024-12-16 | $2,953,639.19 | $498,550.04 | $0.00 |
| 2024-12-17 | $3,216,186.11 | $657,326.22 | $0.00 |
| 2024-12-18 | $3,118,866.29 | $522,793.21 | $0.00 |
| 2024-12-19 | $2,735,042.06 | $524,080.28 | $0.00 |
| 2024-12-20 | $2,350,863.35 | $469,658.38 | $0.00 |
| 2024-12-21 | $2,414,664.33 | $518,493.49 | $0.00 |
| 2024-12-22 | $2,394,747.64 | $442,391.59 | $0.00 |
| 2024-12-23 | $2,289,331.71 | $507,201.94 | $0.00 |
| 2024-12-24 | $2,325,041.15 | $441,966.20 | $0.00 |
| 2024-12-25 | $2,397,193.43 | $458,393.06 | $0.00 |
| 2024-12-26 | $2,651,893.43 | $510,404.15 | $0.00 |
| 2024-12-27 | $2,514,184.43 | $452,514.70 | $0.00 |
| 2024-12-28 | $2,568,073.77 | $458,538.91 | $0.00 |
| 2024-12-29 | $2,608,543.91 | $475,944.83 | $0.00 |
| 2024-12-30 | $2,551,967.62 | $413,268.51 | $0.00 |
| 2024-12-31 | $2,539,051.26 | $455,289.52 | $0.00 |
| 2025-01-01 | $2,752,073.58 | $588,419.78 | $0.00 |
| 2025-01-02 | $2,775,117.79 | $400,798.67 | $0.00 |
| 2025-01-03 | $2,904,980.47 | $543,590.17 | $0.00 |
| 2025-01-04 | $3,090,959.91 | $613,034.12 | $0.00 |
| 2025-01-05 | $3,176,315.84 | $405,446.69 | $0.00 |
| 2025-01-06 | $3,083,849.05 | $680,329.77 | $0.00 |
| 2025-01-07 | $3,136,490.37 | $585,809.99 | $0.00 |
| 2025-01-08 | $3,065,809.58 | $393,662.90 | $0.00 |
| 2025-01-09 | $2,790,250.73 | $346,782.09 | $0.00 |
| 2025-01-10 | $2,755,837.59 | $342,682.50 | $0.00 |
| 2025-01-11 | $2,734,984.64 | $237,694.51 | $0.00 |
| 2025-01-12 | $2,732,525.14 | $420,240.50 | $0.00 |
| 2025-01-13 | $2,606,348.15 | $425,186.55 | $0.00 |
| 2025-01-14 | $2,487,719.13 | $465,792.48 | $0.00 |
| 2025-01-15 | $2,508,002.76 | $496,168.41 | $0.00 |
| 2025-01-16 | $2,530,415.26 | $445,042.54 | $0.00 |
| 2025-01-17 | $2,565,683.55 | $388,464.93 | $0.00 |
| 2025-01-18 | $2,929,176.52 | $489,070.45 | $0.00 |
| 2025-01-19 | $2,723,895.52 | $707,138.89 | $0.00 |
| 2025-01-20 | $2,518,066.73 | $702,179.75 | $0.00 |
| 2025-01-21 | $2,470,685.94 | $735,777.01 | $0.00 |
| 2025-01-22 | $2,726,129.75 | $732,472.60 | $0.00 |
| 2025-01-23 | $2,720,546.63 | $766,267.77 | $0.00 |
| 2025-01-24 | $2,648,568.87 | $1,863,395.64 | $0.00 |
| 2025-01-25 | $2,624,752.64 | $845,215.97 | $0.00 |
| 2025-01-26 | $2,549,458.39 | $647,630.72 | $0.00 |
| 2025-01-27 | $2,346,619.44 | $529,665.24 | $0.00 |
| 2025-01-28 | $2,228,070.10 | $597,144.27 | $0.00 |
| 2025-01-29 | $2,194,653.80 | $451,349.56 | $0.00 |
| 2025-01-30 | $2,093,699.98 | $556,765.84 | $0.00 |
| 2025-01-31 | $1,997,571.42 | $583,806.20 | $0.00 |
| 2025-02-01 | $2,011,879.81 | $620,078.80 | $0.00 |
| 2025-02-02 | $1,983,750.79 | $547,250.48 | $0.00 |
| 2025-02-03 | $1,791,269.70 | $587,180.08 | $0.00 |
| 2025-02-04 | $1,821,988.52 | $588,844.69 | $0.00 |
| 2025-02-05 | $1,757,336.82 | $536,859.39 | $0.00 |
| 2025-02-06 | $1,709,310.34 | $503,257.62 | $0.00 |
| 2025-02-07 | $1,667,690.92 | $389,818.26 | $0.00 |
| 2025-02-08 | $1,619,578.48 | $346,712.23 | $0.00 |
| 2025-02-09 | $1,696,915.93 | $349,129.45 | $0.00 |
| 2025-02-10 | $1,700,015.79 | $435,082.85 | $0.00 |
| 2025-02-11 | $1,572,168.82 | $451,683.93 | $0.00 |
| 2025-02-12 | $1,572,197.15 | $419,820.03 | $0.00 |
| 2025-02-13 | $1,551,074.56 | $262,186.44 | $0.00 |
| 2025-02-14 | $1,451,101.17 | $331,697.79 | $0.00 |
| 2025-02-15 | $1,432,363.35 | $223,702.58 | $0.00 |
| 2025-02-16 | $1,417,980.00 | $217,479.47 | $0.00 |
| 2025-02-17 | $1,372,057.31 | $226,907.30 | $0.00 |
| 2025-02-18 | $1,369,234.46 | $200,212.73 | $0.00 |
| 2025-02-19 | $1,343,935.41 | $225,805.59 | $0.00 |
| 2025-02-20 | $1,463,623.93 | $220,274.33 | $0.00 |
| 2025-02-21 | $1,525,926.99 | $240,006.67 | $0.00 |
| 2025-02-22 | $1,452,878.79 | $206,591.77 | $0.00 |
| 2025-02-23 | $1,497,277.23 | $225,965.17 | $0.00 |
| 2025-02-24 | $1,473,250.43 | $225,339.49 | $0.00 |
| 2025-02-25 | $1,377,880.43 | $202,971.45 | $0.00 |
| 2025-02-26 | $1,348,940.45 | $199,314.88 | $0.00 |
| 2025-02-27 | $1,342,764.04 | $184,221.74 | $0.00 |
| 2025-02-28 | $1,307,343.39 | $197,539.94 | $0.00 |
| 2025-03-01 | $1,311,662.04 | $247,064.86 | $0.00 |
| 2025-03-02 | $1,302,789.28 | $177,844.47 | $0.00 |
| 2025-03-03 | $1,342,317.05 | $180,239.26 | $0.00 |
| 2025-03-04 | $1,322,450.16 | $192,009.97 | $0.00 |
| 2025-03-05 | $1,291,679.84 | $126,640.37 | $0.00 |
| 2025-03-06 | $1,298,831.33 | $83,320.97 | $0.00 |
| 2025-03-07 | $1,283,063.35 | $94,503.37 | $0.00 |
| 2025-03-08 | $1,257,954.57 | $150,883.83 | $0.00 |
| 2025-03-09 | $1,251,946.54 | $138,065.74 | $0.00 |
| 2025-03-10 | $1,197,173.95 | $176,790.75 | $0.00 |
| 2025-03-11 | $1,149,417.11 | $183,551.41 | $0.00 |
| 2025-03-12 | $1,208,416.48 | $155,063.94 | $0.00 |
| 2025-03-13 | $1,322,141.55 | $191,305.46 | $0.00 |
| 2025-03-14 | $1,287,312.86 | $171,696.31 | $0.00 |
| 2025-03-15 | $1,324,570.25 | $118,307.16 | $0.00 |
| 2025-03-16 | $1,342,340.78 | $138,260.93 | $0.00 |
| 2025-03-17 | $1,355,429.79 | $110,086.50 | $0.00 |
| 2025-03-18 | $1,369,940.89 | $135,583.54 | $0.00 |
| 2025-03-19 | $1,341,260.10 | $85,937.61 | $0.00 |
| 2025-03-20 | $1,336,282.84 | $123,278.40 | $0.00 |
| 2025-03-21 | $1,315,038.79 | $112,946.56 | $0.00 |
| 2025-03-22 | $1,335,721.14 | $138,890.06 | $0.00 |
| 2025-03-23 | $1,331,694.82 | $133,791.29 | $0.00 |
| 2025-03-24 | $1,331,487.04 | $119,802.88 | $0.00 |
| 2025-03-25 | $1,350,660.09 | $114,830.18 | $0.00 |
| 2025-03-26 | $1,347,251.82 | $109,079.09 | $0.00 |
| 2025-03-27 | $1,342,871.53 | $116,733.52 | $0.00 |
| 2025-03-28 | $1,346,695.48 | $109,774.84 | $0.00 |
| 2025-03-29 | $1,356,888.20 | $172,452.80 | $0.00 |
| 2025-03-30 | $1,336,007.58 | $139,997.07 | $0.00 |
| 2025-03-31 | $1,225,095.36 | $88,014.45 | $0.00 |
| 2025-04-01 | $1,266,510.79 | $86,314.78 | $0.00 |
| 2025-04-02 | $1,290,290.03 | $109,463.72 | $0.00 |
| 2025-04-03 | $1,262,609.15 | $65,204.11 | $0.00 |
| 2025-04-04 | $1,200,758.96 | $109,903.08 | $0.00 |
| 2025-04-05 | $1,211,094.95 | $144,805.99 | $0.00 |
| 2025-04-06 | $1,166,158.81 | $153,754.35 | $0.00 |
| 2025-04-07 | $1,002,548.08 | $159,288.11 | $0.00 |
| 2025-04-08 | $1,018,236.10 | $99,321.77 | $0.00 |
| 2025-04-09 | $1,038,918.34 | $89,664.50 | $0.00 |
| 2025-04-10 | $1,106,172.41 | $138,999.97 | $0.00 |
| 2025-04-11 | $1,068,918.80 | $104,198.00 | $0.00 |
| 2025-04-12 | $1,130,896.86 | $124,991.22 | $0.00 |
| 2025-04-13 | $1,116,477.54 | $124,867.38 | $0.00 |
| 2025-04-14 | $1,012,662.53 | $136,955.72 | $0.00 |
| 2025-04-15 | $1,026,649.61 | $155,511.72 | $0.00 |
| 2025-04-16 | $1,004,179.17 | $121,679.96 | $0.00 |
| 2025-04-17 | $1,006,095.13 | $137,968.59 | $0.00 |
| 2025-04-18 | $1,023,281.36 | $202,339.22 | $0.00 |
| 2025-04-19 | $1,002,477.19 | $171,684.22 | $0.00 |
| 2025-04-20 | $1,001,792.16 | $183,905.55 | $0.00 |
| 2025-04-21 | $978,432.35 | $153,381.84 | $0.00 |
| 2025-04-22 | $977,323.43 | $184,579.56 | $0.00 |
| 2025-04-23 | $987,020.57 | $152,862.85 | $0.00 |
| 2025-04-24 | $1,012,364.82 | $68,545.57 | $0.00 |
| 2025-04-25 | $1,003,632.03 | $127,216.44 | $0.00 |
| 2025-04-26 | $1,006,159.84 | $133,417.51 | $0.00 |
| 2025-04-27 | $1,006,277.75 | $126,732.97 | $0.00 |
| 2025-04-28 | $1,021,910.79 | $119,635.50 | $0.00 |
| 2025-04-29 | $1,017,533.86 | $125,428.21 | $0.00 |
| 2025-04-30 | $1,027,620.82 | $136,841.64 | $0.00 |
| 2025-05-01 | $1,062,001.28 | $138,069.21 | $0.00 |
| 2025-05-02 | $1,106,792.27 | $134,593.12 | $0.00 |
| 2025-05-03 | $1,084,944.81 | $124,422.10 | $0.00 |
| 2025-05-04 | $1,083,983.08 | $110,748.92 | $0.00 |
| 2025-05-05 | $1,075,057.35 | $98,903.36 | $0.00 |
| 2025-05-06 | $1,076,517.90 | $119,393.17 | $0.00 |
| 2025-05-07 | $1,038,086.00 | $129,989.34 | $0.00 |
| 2025-05-08 | $1,041,270.68 | $139,220.65 | $0.00 |
| 2025-05-09 | $1,055,524.95 | $177,298.71 | $0.00 |
| 2025-05-10 | $1,066,972.24 | $166,421.24 | $0.00 |
| 2025-05-11 | $1,067,551.61 | $198,105.90 | $0.00 |
| 2025-05-12 | $1,099,320.29 | $231,113.95 | $0.00 |
| 2025-05-13 | $1,106,743.07 | $267,234.98 | $0.00 |
| 2025-05-14 | $1,101,525.00 | $242,207.29 | $0.00 |
| 2025-05-15 | $1,078,205.24 | $228,274.57 | $0.00 |
| 2025-05-16 | $1,074,939.38 | $251,369.18 | $0.00 |
| 2025-05-17 | $1,081,662.46 | $127,698.11 | $0.00 |
| 2025-05-18 | $1,072,108.28 | $242,667.38 | $0.00 |
| 2025-05-19 | $1,053,629.26 | $181,276.91 | $0.00 |
| 2025-05-20 | $1,056,263.27 | $200,850.61 | $0.00 |
| 2025-05-21 | $1,047,725.48 | $230,853.80 | $0.00 |
| 2025-05-22 | $1,078,610.70 | $223,146.33 | $0.00 |
| 2025-05-23 | $1,074,104.89 | $205,319.63 | $0.00 |
| 2025-05-24 | $1,076,621.11 | $214,406.59 | $0.00 |
| 2025-05-25 | $1,072,738.11 | $187,790.25 | $0.00 |
| 2025-05-26 | $1,063,452.83 | $246,942.34 | $0.00 |
| 2025-05-27 | $1,083,079.06 | $234,054.72 | $0.00 |
| 2025-05-28 | $1,084,978.01 | $279,413.60 | $0.00 |
| 2025-05-29 | $1,074,044.27 | $241,904.49 | $0.00 |
| 2025-05-30 | $1,068,969.38 | $204,958.85 | $0.00 |
| 2025-05-31 | $1,034,229.86 | $229,654.08 | $0.00 |
| 2025-06-01 | $1,026,881.44 | $197,898.96 | $0.00 |
| 2025-06-02 | $995,026.27 | $183,719.82 | $0.00 |
| 2025-06-03 | $993,820.72 | $218,245.20 | $0.00 |
| 2025-06-04 | $989,497.52 | $261,373.35 | $0.00 |
| 2025-06-05 | $987,625.88 | $256,124.04 | $0.00 |
| 2025-06-06 | $958,503.59 | $204,969.07 | $0.00 |
| 2025-06-07 | $955,299.30 | $261,810.12 | $0.00 |
| 2025-06-08 | $939,321.58 | $312,751.66 | $0.00 |
| 2025-06-09 | $936,814.83 | $315,349.50 | $0.00 |
| 2025-06-10 | $933,613.49 | $278,527.24 | $0.00 |
| 2025-06-11 | $938,337.35 | $245,468.17 | $0.00 |
| 2025-06-12 | $924,160.51 | $229,870.63 | $0.00 |
| 2025-06-13 | $914,169.53 | $183,703.51 | $0.00 |
| 2025-06-14 | $804,376.11 | $268,374.21 | $0.00 |
| 2025-06-15 | $674,042.82 | $184,150.24 | $0.00 |
| 2025-06-16 | $695,194.32 | $230,760.26 | $0.00 |
| 2025-06-17 | $728,053.87 | $267,783.01 | $0.00 |
| 2025-06-18 | $757,725.64 | $270,289.34 | $0.00 |
| 2025-06-19 | $744,457.06 | $254,044.03 | $0.00 |
| 2025-06-20 | $719,835.57 | $266,784.67 | $0.00 |
| 2025-06-21 | $686,825.97 | $242,241.49 | $0.00 |
| 2025-06-22 | $711,897.06 | $214,959.64 | $0.00 |
| 2025-06-23 | $685,586.28 | $189,180.56 | $0.00 |
| 2025-06-24 | $692,448.33 | $183,881.82 | $0.00 |
| 2025-06-25 | $690,882.38 | $190,230.10 | $0.00 |
| 2025-06-26 | $704,287.49 | $186,427.03 | $0.00 |
| 2025-06-27 | $709,294.39 | $234,343.76 | $0.00 |
| 2025-06-28 | $703,125.61 | $226,991.02 | $0.00 |
| 2025-06-29 | $714,050.54 | $212,929.61 | $0.00 |
| 2025-06-30 | $720,013.53 | $187,636.48 | $0.00 |
| 2025-07-01 | $732,074.09 | $217,078.77 | $0.00 |
| 2025-07-02 | $721,243.21 | $168,729.55 | $0.00 |
| 2025-07-03 | $741,454.55 | $234,126.51 | $0.00 |
| 2025-07-04 | $746,129.78 | $347,757.93 | $0.00 |
| 2025-07-05 | $746,432.02 | $370,290.85 | $0.00 |
| 2025-07-06 | $750,338.36 | $382,503.64 | $0.00 |
| 2025-07-07 | $759,115.79 | $399,843.07 | $0.00 |
| 2025-07-08 | $753,065.81 | $408,253.39 | $0.00 |
| 2025-07-09 | $756,201.40 | $388,603.63 | $0.00 |
| 2025-07-10 | $756,242.98 | $418,485.19 | $0.00 |
| 2025-07-11 | $770,750.16 | $475,304.32 | $0.00 |
| 2025-07-12 | $758,745.12 | $415,634.46 | $0.00 |
| 2025-07-13 | $788,234.50 | $356,247.28 | $0.00 |
| 2025-07-14 | $771,973.46 | $343,818.47 | $0.00 |
| 2025-07-15 | $764,490.45 | $372,163.19 | $0.00 |
| 2025-07-16 | $773,273.66 | $384,930.31 | $0.00 |
| 2025-07-16 | $770,660.02 | $368,584.61 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
