• Cryptos 17753
  • Exchanges 1326
  • Market Cap $4.02T 4.55%
  • 24h Vol $270.00B
  • Dominance BTC 58.8% ETH 11.2%

Single Finance Live Price Update & Market Capitalization

Single Finance SINGLE N/A

$0.00019888 3.36% (1d)

Market Overview

Single Finance current market price is $0.00019888 with a 24 hour trading volume of $78,675. The total available supply of Single Finance is 1.00B SINGLE with a maximum supply of 1.00B SINGLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SINGLE price is 0.04% up in the last one hour.


The high price of the Single Finance is $0.00019900 and low price is $0.00019195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Single Finance Rank

(Not Available)

Single Finance Price

$0.00019888

Market Cap

$0 0%

Fully Diluted Valuation

$198.88K

Trading Volume(24h)

$78,675

Circulating Supply

0 SINGLE

Total Supply

1.00B SINGLE

Max Supply

1.00B SINGLE

High(24h)

$0.00019900

Low(24h)

$0.00019195

All-time High

$0.209 99.9%
04 Feb 2022

All-time Low

$0.00014362 38.48%
06 Jul 2025

Cryptocurrency Single Finance Calculator

Want to convert more cryptocurrencies?

Single Finance Price Chart

1h

0.04%

24h

3.36%

7d

29.77%

14d

28.02%

30d

34.73%

60d

37.24%

200d

61.92%

1y

73.26%

Single Finance Historical Data

Historical data of Single Finance past 365 days.

DateMarket CapVolumeClose
2024-07-16$0.00$31,339.10$0.00
2024-07-17$0.00$15,493.23$0.00
2024-07-18$0.00$16,557.40$0.00
2024-07-19$0.00$15,072.38$0.00
2024-07-20$0.00$15,028.91$0.00
2024-07-21$0.00$14,991.78$0.00
2024-07-22$0.00$13,815.09$0.00
2024-07-23$0.00$10,853.87$0.00
2024-07-24$0.00$4,744.38$0.00
2024-07-25$0.00$14,422.01$0.00
2024-07-26$0.00$4,011.46$0.00
2024-07-27$0.00$2,091.13$0.00
2024-07-28$0.00$2,421.89$0.00
2024-07-29$0.00$3,151.44$0.00
2024-07-30$0.00$3,210.83$0.00
2024-07-31$0.00$3,350.93$0.00
2024-08-01$0.00$2,712.56$0.00
2024-08-02$0.00$4,534.79$0.00
2024-08-03$0.00$3,044.15$0.00
2024-08-04$0.00$3,068.62$0.00
2024-08-05$0.00$3,837.73$0.00
2024-08-06$0.00$4,881.05$0.00
2024-08-07$0.00$1,107.52$0.00
2024-08-08$0.00$2,972.13$0.00
2024-08-09$0.00$6,414.59$0.00
2024-08-10$0.00$7,439.99$0.00
2024-08-11$0.00$4,071.66$0.00
2024-08-12$0.00$3,880.16$0.00
2024-08-13$0.00$3,905.35$0.00
2024-08-14$0.00$5,710.35$0.00
2024-08-15$0.00$9,691.69$0.00
2024-08-16$0.00$2,361.08$0.00
2024-08-17$0.00$295.62$0.00
2024-08-18$0.00$1,978.76$0.00
2024-08-19$0.00$281.94$0.00
2024-08-20$0.00$880.42$0.00
2024-08-21$0.00$291.59$0.00
2024-08-22$0.00$460.20$0.00
2024-08-23$0.00$326.86$0.00
2024-08-24$0.00$1,055.12$0.00
2024-08-25$0.00$1,406.86$0.00
2024-08-26$0.00$491.42$0.00
2024-08-27$0.00$1,237.04$0.00
2024-08-28$0.00$2,466.62$0.00
2024-08-29$0.00$333.22$0.00
2024-08-30$0.00$421.30$0.00
2024-08-31$0.00$349.90$0.00
2024-09-01$0.00$245.30$0.00
2024-09-02$0.00$365.68$0.00
2024-09-03$0.00$94.76$0.00
2024-09-04$0.00$200.01$0.00
2024-09-05$0.00$288.55$0.00
2024-09-06$0.00$306.78$0.00
2024-09-07$0.00$424.51$0.00
2024-09-08$0.00$237.92$0.00
2024-09-09$0.00$113.35$0.00
2024-09-10$0.00$248.48$0.00
2024-09-11$0.00$229.62$0.00
2024-09-12$0.00$878.47$0.00
2024-09-13$0.00$275.95$0.00
2024-09-14$0.00$548.82$0.00
2024-09-15$0.00$10,535.47$0.00
2024-09-16$0.00$4,282.11$0.00
2024-09-17$0.00$2,857.24$0.00
2024-09-18$0.00$1,032.95$0.00
2024-09-19$0.00$389.65$0.00
2024-09-20$0.00$550.52$0.00
2024-09-21$0.00$1,777.04$0.00
2024-09-22$0.00$1,161.53$0.00
2024-09-23$0.00$1,054.76$0.00
2024-09-24$0.00$1,461.30$0.00
2024-09-25$0.00$1,705.79$0.00
2024-09-26$0.00$1,949.38$0.00
2024-09-27$0.00$593.19$0.00
2024-09-28$0.00$1,399.36$0.00
2024-09-29$0.00$786.89$0.00
2024-09-30$0.00$638.57$0.00
2024-10-01$0.00$316.46$0.00
2024-10-02$0.00$470.45$0.00
2024-10-03$0.00$509.09$0.00
2024-10-04$0.00$1,868.84$0.00
2024-10-05$0.00$294.25$0.00
2024-10-06$0.00$644.10$0.00
2024-10-07$0.00$209.00$0.00
2024-10-08$0.00$428.48$0.00
2024-10-09$0.00$643.48$0.00
2024-10-10$0.00$263.55$0.00
2024-10-11$0.00$246.52$0.00
2024-10-12$0.00$410.59$0.00
2024-10-13$0.00$249.39$0.00
2024-10-14$0.00$377.55$0.00
2024-10-15$0.00$12,697.62$0.00
2024-10-16$0.00$2,084.20$0.00
2024-10-17$0.00$177.95$0.00
2024-10-18$0.00$841.31$0.00
2024-10-19$0.00$656.70$0.00
2024-10-20$0.00$856.15$0.00
2024-10-21$0.00$856.29$0.00
2024-10-22$0.00$861.20$0.00
2024-10-23$0.00$764.83$0.00
2024-10-24$0.00$602.83$0.00
2024-10-25$0.00$1,694.71$0.00
2024-10-26$0.00$726.78$0.00
2024-10-27$0.00$386.44$0.00
2024-10-28$0.00$797.92$0.00
2024-10-29$0.00$335.33$0.00
2024-10-30$0.00$707.62$0.00
2024-10-31$0.00$527.67$0.00
2024-11-01$0.00$479.96$0.00
2024-11-02$0.00$1,038.38$0.00
2024-11-03$0.00$353.83$0.00
2024-11-04$0.00$365.46$0.00
2024-11-05$0.00$304.06$0.00
2024-11-06$0.00$400.07$0.00
2024-11-07$0.00$2,455.38$0.00
2024-11-08$0.00$5,174.80$0.00
2024-11-09$0.00$5,796.22$0.00
2024-11-10$0.00$2,861.57$0.00
2024-11-11$0.00$4,094.95$0.00
2024-11-12$0.00$8,366.55$0.00
2024-11-13$0.00$11,103.07$0.00
2024-11-14$0.00$3,375.23$0.00
2024-11-15$0.00$18,676.23$0.00
2024-11-16$0.00$2,234.61$0.00
2024-11-17$0.00$2,164.44$0.00
2024-11-18$0.00$1,127.29$0.00
2024-11-19$0.00$1,794.79$0.00
2024-11-20$0.00$1,291.76$0.00
2024-11-21$0.00$1,473.52$0.00
2024-11-22$0.00$3,347.56$0.00
2024-11-23$0.00$1,881.68$0.00
2024-11-24$0.00$2,768.32$0.00
2024-11-25$0.00$1,866.26$0.00
2024-11-26$0.00$862.97$0.00
2024-11-27$0.00$1,028.45$0.00
2024-11-28$0.00$1,905.89$0.00
2024-11-29$0.00$847.78$0.00
2024-11-30$0.00$3,017.53$0.00
2024-12-01$0.00$1,324.86$0.00
2024-12-02$0.00$1,726.12$0.00
2024-12-03$0.00$4,400.38$0.00
2024-12-04$0.00$2,744.42$0.00
2024-12-05$0.00$2,845.32$0.00
2024-12-06$0.00$4,171.27$0.00
2024-12-07$0.00$2,260.15$0.00
2024-12-08$0.00$2,824.33$0.00
2024-12-09$0.00$15,360.68$0.00
2024-12-10$0.00$7,546.57$0.00
2024-12-11$0.00$2,152.69$0.00
2024-12-12$0.00$1,193.24$0.00
2024-12-13$0.00$820.59$0.00
2024-12-14$0.00$2,209.92$0.00
2024-12-15$0.00$1,069.01$0.00
2024-12-16$0.00$23,126.00$0.00
2024-12-17$0.00$2,927.31$0.00
2024-12-18$0.00$4,899.08$0.00
2024-12-19$0.00$2,971.96$0.00
2024-12-20$0.00$1,602.26$0.00
2024-12-21$0.00$1,279.41$0.00
2024-12-22$0.00$2,911.39$0.00
2024-12-23$0.00$1,655.51$0.00
2024-12-24$0.00$2,288.07$0.00
2024-12-25$0.00$2,295.86$0.00
2024-12-26$0.00$1,668.32$0.00
2024-12-27$0.00$1,845.61$0.00
2024-12-28$0.00$1,991.86$0.00
2024-12-29$0.00$2,298.17$0.00
2024-12-30$0.00$3,008.78$0.00
2024-12-31$0.00$2,818.43$0.00
2025-01-01$0.00$1,621.01$0.00
2025-01-02$0.00$1,956.93$0.00
2025-01-03$0.00$1,646.95$0.00
2025-01-04$0.00$3,017.95$0.00
2025-01-05$0.00$1,931.78$0.00
2025-01-06$0.00$1,271.71$0.00
2025-01-07$0.00$530.55$0.00
2025-01-08$0.00$1,608.75$0.00
2025-01-09$0.00$376.61$0.00
2025-01-10$0.00$3,189.44$0.00
2025-01-11$0.00$1,812.82$0.00
2025-01-12$0.00$399.73$0.00
2025-01-13$0.00$682.27$0.00
2025-01-14$0.00$1,475.81$0.00
2025-01-15$0.00$32,733.75$0.00
2025-01-16$0.00$5,703.25$0.00
2025-01-17$0.00$2,011.30$0.00
2025-01-18$0.00$768.02$0.00
2025-01-19$0.00$2,305.17$0.00
2025-01-20$0.00$3,053.13$0.00
2025-01-21$0.00$1,049.21$0.00
2025-01-22$0.00$687.72$0.00
2025-01-23$0.00$342.49$0.00
2025-01-24$0.00$827.49$0.00
2025-01-25$0.00$366.67$0.00
2025-01-26$0.00$544.16$0.00
2025-01-27$0.00$558.04$0.00
2025-01-28$0.00$1,036.16$0.00
2025-01-29$0.00$255.08$0.00
2025-01-30$0.00$825.33$0.00
2025-01-31$0.00$781.82$0.00
2025-02-01$0.00$178.89$0.00
2025-02-02$0.00$677.50$0.00
2025-02-03$0.00$1,684.72$0.00
2025-02-04$0.00$15,129.93$0.00
2025-02-05$0.00$14,266.05$0.00
2025-02-06$0.00$3,900.56$0.00
2025-02-07$0.00$1,779.09$0.00
2025-02-08$0.00$1,215.06$0.00
2025-02-09$0.00$380.91$0.00
2025-02-10$0.00$709.69$0.00
2025-02-11$0.00$482.51$0.00
2025-02-12$0.00$947.00$0.00
2025-02-13$0.00$3,577.90$0.00
2025-02-14$0.00$484.40$0.00
2025-02-15$0.00$13,850.03$0.00
2025-02-16$0.00$2,922.40$0.00
2025-02-17$0.00$2,310.21$0.00
2025-02-18$0.00$2,113.59$0.00
2025-02-19$0.00$8,797.48$0.00
2025-02-20$0.00$158.76$0.00
2025-02-21$0.00$561.48$0.00
2025-02-22$0.00$402.04$0.00
2025-02-23$0.00$3,821.87$0.00
2025-02-24$0.00$153.16$0.00
2025-02-25$0.00$1,530.34$0.00
2025-02-26$0.00$5,050.68$0.00
2025-02-27$0.00$1,098.30$0.00
2025-02-28$0.00$202.52$0.00
2025-03-01$0.00$410.98$0.00
2025-03-02$0.00$450.88$0.00
2025-03-03$0.00$12,801.20$0.00
2025-03-04$0.00$1,714.27$0.00
2025-03-05$0.00$1,664.03$0.00
2025-03-06$0.00$4,834.26$0.00
2025-03-07$0.00$13,729.57$0.00
2025-03-08$0.00$810.87$0.00
2025-03-09$0.00$397.67$0.00
2025-03-10$0.00$682.50$0.00
2025-03-11$0.00$6,075.34$0.00
2025-03-12$0.00$1,406.18$0.00
2025-03-13$0.00$554.60$0.00
2025-03-14$0.00$543.27$0.00
2025-03-15$0.00$2,148.82$0.00
2025-03-16$0.00$380.66$0.00
2025-03-17$0.00$10,273.26$0.00
2025-03-18$0.00$4,286.69$0.00
2025-03-19$0.00$883.34$0.00
2025-03-20$0.00$6,107.27$0.00
2025-03-21$0.00$4,050.81$0.00
2025-03-22$0.00$1,076.03$0.00
2025-03-23$0.00$200.13$0.00
2025-03-24$0.00$201.37$0.00
2025-03-25$0.00$1,508.56$0.00
2025-03-26$0.00$1,994.47$0.00
2025-03-27$0.00$2,361.29$0.00
2025-03-28$0.00$2,047.54$0.00
2025-03-29$0.00$1,373.93$0.00
2025-03-30$0.00$685.94$0.00
2025-03-31$0.00$834.22$0.00
2025-04-01$0.00$1,061.42$0.00
2025-04-02$0.00$2,025.07$0.00
2025-04-03$0.00$1,885.98$0.00
2025-04-04$0.00$2,115.65$0.00
2025-04-05$0.00$1,987.76$0.00
2025-04-06$0.00$4,003.61$0.00
2025-04-07$0.00$4,464.75$0.00
2025-04-08$0.00$2,287.63$0.00
2025-04-09$0.00$6,965.08$0.00
2025-04-10$0.00$20,554.60$0.00
2025-04-11$0.00$26,831.43$0.00
2025-04-12$0.00$38,963.22$0.00
2025-04-13$0.00$59,813.56$0.00
2025-04-14$0.00$58,283.20$0.00
2025-04-15$0.00$62,694.10$0.00
2025-04-16$0.00$17,400.57$0.00
2025-04-17$0.00$79,761.45$0.00
2025-04-18$0.00$68,197.41$0.00
2025-04-19$0.00$70,867.58$0.00
2025-04-20$0.00$70,634.11$0.00
2025-04-21$0.00$63,464.85$0.00
2025-04-22$0.00$73,721.09$0.00
2025-04-23$0.00$78,261.11$0.00
2025-04-24$0.00$13,538.96$0.00
2025-04-25$0.00$13,040.99$0.00
2025-04-26$0.00$14,952.58$0.00
2025-04-27$0.00$15,056.97$0.00
2025-04-28$0.00$16,869.50$0.00
2025-04-29$0.00$16,443.03$0.00
2025-04-30$0.00$18,085.25$0.00
2025-05-01$0.00$15,364.67$0.00
2025-05-02$0.00$16,844.16$0.00
2025-05-03$0.00$16,197.39$0.00
2025-05-04$0.00$15,972.47$0.00
2025-05-05$0.00$15,953.16$0.00
2025-05-06$0.00$16,428.08$0.00
2025-05-07$0.00$18,082.03$0.00
2025-05-08$0.00$18,405.30$0.00
2025-05-09$0.00$25,254.07$0.00
2025-05-10$0.00$17,605.71$0.00
2025-05-11$0.00$13,527.38$0.00
2025-05-12$0.00$13,078.61$0.00
2025-05-13$0.00$16,653.09$0.00
2025-05-14$0.00$21,436.70$0.00
2025-05-15$0.00$26,233.02$0.00
2025-05-16$0.00$25,181.22$0.00
2025-05-17$0.00$37,496.68$0.00
2025-05-18$0.00$20,674.93$0.00
2025-05-19$0.00$24,501.29$0.00
2025-05-20$0.00$25,620.37$0.00
2025-05-21$0.00$25,864.86$0.00
2025-05-22$0.00$26,179.15$0.00
2025-05-23$0.00$25,473.90$0.00
2025-05-24$0.00$55,153.66$0.00
2025-05-25$0.00$89,390.13$0.00
2025-05-26$0.00$93,228.50$0.00
2025-05-27$0.00$91,749.56$0.00
2025-05-28$0.00$94,572.54$0.00
2025-05-29$0.00$97,372.64$0.00
2025-05-30$0.00$76,960.38$0.00
2025-05-31$0.00$83,128.99$0.00
2025-06-01$0.00$77,389.88$0.00
2025-06-02$0.00$6,947.34$0.00
2025-06-03$0.00$92,321.55$0.00
2025-06-04$0.00$95,020.64$0.00
2025-06-05$0.00$96,022.20$0.00
2025-06-06$0.00$86,459.07$0.00
2025-06-07$0.00$96,986.78$0.00
2025-06-08$0.00$101,309.93$0.00
2025-06-09$0.00$100,544.82$0.00
2025-06-10$0.00$71,835.26$0.00
2025-06-11$0.00$90,060.23$0.00
2025-06-12$0.00$102,269.41$0.00
2025-06-13$0.00$108,813.24$0.00
2025-06-14$0.00$93,104.52$0.00
2025-06-15$0.00$105,377.79$0.00
2025-06-16$0.00$101,310.04$0.00
2025-06-17$0.00$114,770.04$0.00
2025-06-18$0.00$91,270.07$0.00
2025-06-19$0.00$108,181.71$0.00
2025-06-20$0.00$73,418.80$0.00
2025-06-21$0.00$40,569.75$0.00
2025-06-22$0.00$70,476.85$0.00
2025-06-23$0.00$54,389.67$0.00
2025-06-24$0.00$54,781.46$0.00
2025-06-25$0.00$49,724.96$0.00
2025-06-26$0.00$56,049.64$0.00
2025-06-27$0.00$60,225.97$0.00
2025-06-28$0.00$55,194.11$0.00
2025-06-29$0.00$31,484.09$0.00
2025-06-30$0.00$59,775.99$0.00
2025-07-01$0.00$49,004.32$0.00
2025-07-02$0.00$28,277.69$0.00
2025-07-03$0.00$61,311.57$0.00
2025-07-04$0.00$60,377.19$0.00
2025-07-05$0.00$69,106.09$0.00
2025-07-06$0.00$80,307.40$0.00
2025-07-07$0.00$85,624.20$0.00
2025-07-08$0.00$78,854.73$0.00
2025-07-09$0.00$81,030.46$0.00
2025-07-10$0.00$72,421.04$0.00
2025-07-11$0.00$79,637.10$0.00
2025-07-12$0.00$76,922.38$0.00
2025-07-13$0.00$79,541.76$0.00
2025-07-14$0.00$80,607.41$0.00
2025-07-15$0.00$79,652.75$0.00
2025-07-15$0.00$82,778.32$0.00

Single Finance Market Cap Chart

About Single Finance

Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in USD. Everything is visualized. And everything is at your fingertips. We also launched LP Time Machine, a performance analytics tool for liquidity pools across all EVM compatible chains. The tool shows the full breakdown of backward-simulated P & L (based on capital marked to USD), including LP rewards, DEX reward tokens, and value change due to the price impact.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,623.00
0.49%
ETH
$3,703.13
2.16%
XRP
$3.52
2.65%
USDT
$1.00
0.01%
SOL
$203.23
3.88%
BNB
$767.13
0.14%
USDC
$1.000
0%
DOGE
$0.267
6.97%
STETH
$3,682.43
2.41%
ADA
$0.879
2.45%
TRX
$0.313
0.39%
WBTC
$118,721.00
0.57%
HYPE
$44.16
4.3%
XLM
$0.468
2.36%
WSTETH
$4,470.83
1.99%
SUI
$3.91
2.03%
LINK
$19.31
1.47%
WBETH
$3,986.80
1.73%
HBAR
$0.272
3.22%
WEETH
$3,948.26
2.32%
AVAX
$24.91
2.71%
BCH
$519.08
1.35%
SHIB
$0.00001505
4.03%
LTC
$116.27
0.49%
TON
$3.45
4.18%