SNAKE SNAKE #4672
$0.357 4.25% (1d)
Market Overview
SNAKE current market price is $0.357 with a 24 hour trading volume of $1,628. The total available supply of SNAKE is 1,631.41K SNAKE. It has secured Rank 4672 in the cryptocurrency market with a marketcap of $581.44K. The SNAKE price is 2.52% down in the last one hour.
The high price of the SNAKE is $0.385 and low price is $0.355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNAKE Rank
4672
SNAKE Price
$0.357
Market Cap
$581.44K 4.17%
Fully Diluted Valuation
$581.45K
Trading Volume(24h)
$1,628
Circulating Supply
1,630.47K SNAKE
Total Supply
1,631.41K SNAKE
Max Supply
(Not Available)
High(24h)
$0.385
Low(24h)
$0.355
All-time High
$0.622 42.64%
27 Mar 2025
All-time Low
$0.252 41.43%
22 Jun 2025
Cryptocurrency SNAKE Calculator
Want to convert more cryptocurrencies?
SNAKE Price Chart
1h
2.52%
24h
4.25%
7d
4.46%
14d
14.11%
30d
20.84%
60d
36.45%
200d
0%
1y
0%
SNAKE Historical Data
Historical data of SNAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-28 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-29 | $717,292.71 | $104.26 | $0.56 |
| 2025-05-26 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-27 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-28 | $663,946.22 | $7,900.10 | $0.45 |
| 2025-05-29 | $659,109.13 | $3,202.11 | $0.45 |
| 2025-05-30 | $645,950.96 | $13,073.92 | $0.44 |
| 2025-05-31 | $590,059.67 | $475.19 | $0.40 |
| 2025-06-01 | $594,558.75 | $3,135.33 | $0.40 |
| 2025-06-02 | $604,811.45 | $665.61 | $0.41 |
| 2025-06-03 | $626,419.87 | $5,081.99 | $0.42 |
| 2025-06-04 | $610,129.36 | $4,035.56 | $0.41 |
| 2025-06-05 | $587,339.13 | $76.56 | $0.39 |
| 2025-06-06 | $549,908.31 | $14,588.69 | $0.37 |
| 2025-06-07 | $570,552.17 | $1,118.89 | $0.38 |
| 2025-06-08 | $577,788.62 | $75.16 | $0.38 |
| 2025-06-09 | $576,004.86 | $1,303.07 | $0.38 |
| 2025-06-10 | $604,788.65 | $14.86 | $0.40 |
| 2025-06-11 | $615,946.39 | $1,512.01 | $0.41 |
| 2025-06-12 | $575,330.60 | $531.91 | $0.38 |
| 2025-06-13 | $555,248.48 | $1,471.29 | $0.37 |
| 2025-06-14 | $510,616.44 | $3,915.84 | $0.34 |
| 2025-06-15 | $516,539.55 | $43.96 | $0.34 |
| 2025-06-16 | $508,349.22 | $4,887.05 | $0.33 |
| 2025-06-17 | $534,189.53 | $8,915.91 | $0.35 |
| 2025-06-18 | $500,077.55 | $3,501.85 | $0.33 |
| 2025-06-19 | $503,515.32 | $1,809.29 | $0.33 |
| 2025-06-20 | $494,989.98 | $4,515.08 | $0.32 |
| 2025-06-21 | $420,151.71 | $11,534.50 | $0.28 |
| 2025-06-22 | $400,418.44 | $17,105.05 | $0.26 |
| 2025-06-23 | $409,140.86 | $4,386.59 | $0.27 |
| 2025-06-24 | $501,387.05 | $5,513.40 | $0.33 |
| 2025-06-25 | $545,758.06 | $377.58 | $0.35 |
| 2025-06-26 | $486,614.55 | $281.20 | $0.31 |
| 2025-06-27 | $472,465.69 | $1,028.81 | $0.30 |
| 2025-06-28 | $479,016.74 | $272.92 | $0.31 |
| 2025-06-29 | $487,752.51 | $231.28 | $0.31 |
| 2025-06-30 | $517,109.68 | $10,950.40 | $0.33 |
| 2025-07-01 | $495,732.71 | $268.64 | $0.32 |
| 2025-07-02 | $470,963.74 | $679.93 | $0.30 |
| 2025-07-03 | $511,925.39 | $1,771.55 | $0.33 |
| 2025-07-04 | $529,594.30 | $424.42 | $0.34 |
| 2025-07-05 | $493,740.28 | $3,456.83 | $0.31 |
| 2025-07-06 | $490,067.69 | $1,394.15 | $0.31 |
| 2025-07-07 | $496,223.11 | $1,248.73 | $0.31 |
| 2025-07-08 | $490,559.21 | $8,857.55 | $0.31 |
| 2025-07-09 | $487,659.35 | $673.77 | $0.31 |
| 2025-07-10 | $519,416.83 | $1,277.45 | $0.33 |
| 2025-07-11 | $553,129.32 | $4,750.54 | $0.35 |
| 2025-07-12 | $576,310.99 | $35,982.30 | $0.36 |
| 2025-07-13 | $557,240.02 | $9,201.34 | $0.35 |
| 2025-07-14 | $581,110.25 | $8,816.93 | $0.36 |
| 2025-07-15 | $560,504.96 | $16,719.22 | $0.35 |
| 2025-07-16 | $577,036.56 | $2,913.72 | $0.36 |
| 2025-07-16 | $573,561.76 | $2,536.88 | $0.36 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
