N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-12 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-13 | $220,116,601.86 | $1,648,225,925.23 | $1.00 |
| 2025-02-14 | $168,740,964.52 | $188,709,149.34 | $0.82 |
| 2025-02-15 | $164,542,232.46 | $179,174,880.36 | $0.80 |
| 2025-02-16 | $151,932,357.43 | $164,584,492.87 | $0.74 |
| 2025-02-17 | $152,350,422.61 | $88,136,995.70 | $0.74 |
| 2025-02-18 | $143,875,957.54 | $75,123,069.13 | $0.70 |
| 2025-02-19 | $131,227,472.04 | $80,149,720.68 | $0.62 |
| 2025-02-20 | $133,542,117.17 | $83,432,630.56 | $0.64 |
| 2025-02-21 | $161,656,925.77 | $238,798,904.53 | $0.76 |
| 2025-02-22 | $143,541,916.03 | $116,468,226.10 | $0.68 |
| 2025-02-23 | $144,009,675.57 | $83,037,079.54 | $0.68 |
| 2025-02-24 | $141,001,068.22 | $65,264,578.89 | $0.67 |
| 2025-02-25 | $143,897,660.86 | $144,808,383.18 | $0.69 |
| 2025-02-26 | $147,988,378.37 | $157,448,985.80 | $0.70 |
| 2025-02-27 | $164,422,240.96 | $135,263,567.62 | $0.78 |
| 2025-02-28 | $168,279,109.55 | $162,417,764.86 | $0.80 |
| 2025-03-01 | $174,960,523.22 | $196,521,838.63 | $0.83 |
| 2025-03-02 | $170,601,592.75 | $103,477,614.58 | $0.81 |
| 2025-03-03 | $183,107,545.78 | $137,312,299.77 | $0.87 |
| 2025-03-04 | $200,684,853.04 | $458,052,053.67 | $0.95 |
| 2025-03-05 | $195,472,288.75 | $210,346,754.76 | $0.93 |
| 2025-03-06 | $205,804,101.14 | $116,355,908.62 | $0.98 |
| 2025-03-07 | $180,207,639.12 | $154,802,328.09 | $0.85 |
| 2025-03-08 | $162,207,711.28 | $102,745,915.05 | $0.77 |
| 2025-03-09 | $164,901,682.24 | $56,362,911.43 | $0.78 |
| 2025-03-10 | $167,888,599.72 | $83,334,791.21 | $0.80 |
| 2025-03-11 | $181,573,152.26 | $163,142,516.65 | $0.86 |
| 2025-03-12 | $195,516,825.31 | $108,028,604.02 | $0.92 |
| 2025-03-13 | $225,844,496.03 | $230,586,143.28 | $1.08 |
| 2025-03-14 | $254,714,285.05 | $387,940,624.16 | $1.22 |
| 2025-03-15 | $254,753,548.21 | $141,141,733.03 | $1.21 |
| 2025-03-16 | $245,201,379.64 | $61,899,782.55 | $1.16 |
| 2025-03-17 | $248,419,094.61 | $81,065,994.06 | $1.18 |
| 2025-03-18 | $232,859,279.01 | $52,867,672.62 | $1.11 |
| 2025-03-19 | $209,014,869.26 | $52,980,493.36 | $1.00 |
| 2025-03-20 | $201,499,721.84 | $112,111,151.86 | $0.96 |
| 2025-03-21 | $226,437,773.13 | $121,523,943.74 | $1.07 |
| 2025-03-22 | $251,741,183.62 | $309,036,264.69 | $1.19 |
| 2025-03-23 | $228,537,507.37 | $222,174,608.43 | $1.09 |
| 2025-03-24 | $218,185,114.31 | $117,724,635.21 | $1.04 |
| 2025-03-25 | $241,182,003.70 | $140,951,844.84 | $1.15 |
| 2025-03-26 | $289,947,444.50 | $414,990,180.14 | $1.38 |
| 2025-03-27 | $306,190,113.77 | $242,761,404.31 | $1.46 |
| 2025-03-28 | $273,779,202.74 | $109,500,318.02 | $1.30 |
| 2025-03-29 | $277,283,213.13 | $156,215,028.24 | $1.32 |
| 2025-03-30 | $301,480,822.72 | $220,696,933.65 | $1.44 |
| 2025-03-31 | $314,008,250.30 | $241,663,762.90 | $1.49 |
| 2025-04-01 | $308,547,659.14 | $190,405,538.06 | $1.47 |
| 2025-04-02 | $317,306,477.86 | $174,528,482.71 | $1.52 |
| 2025-04-03 | $283,292,146.60 | $89,013,844.07 | $1.35 |
| 2025-04-04 | $299,857,490.47 | $85,993,897.96 | $1.43 |
| 2025-04-05 | $324,097,611.90 | $170,045,195.12 | $1.54 |
| 2025-04-06 | $332,917,102.08 | $129,553,022.24 | $1.57 |
| 2025-04-07 | $316,175,247.74 | $111,478,147.63 | $1.50 |
| 2025-04-08 | $314,368,944.36 | $114,356,309.16 | $1.49 |
| 2025-04-09 | $285,748,726.95 | $110,576,362.79 | $1.36 |
| 2025-04-10 | $383,684,269.75 | $214,831,746.65 | $1.82 |
| 2025-04-11 | $381,216,885.42 | $101,175,288.26 | $1.82 |
| 2025-04-12 | $372,371,786.46 | $133,589,296.36 | $1.77 |
| 2025-04-13 | $389,068,750.70 | $110,797,936.73 | $1.86 |
| 2025-04-14 | $410,578,534.58 | $246,899,303.69 | $1.96 |
| 2025-04-15 | $405,770,705.91 | $78,372,035.40 | $1.93 |
| 2025-04-16 | $390,538,055.02 | $83,189,476.24 | $1.86 |
| 2025-04-17 | $436,322,100.35 | $133,099,702.15 | $2.08 |
| 2025-04-18 | $417,610,389.74 | $65,956,889.80 | $1.99 |
| 2025-04-19 | $425,974,914.26 | $60,897,517.00 | $2.03 |
| 2025-04-20 | $442,586,258.25 | $76,042,258.55 | $2.11 |
| 2025-04-21 | $449,874,827.14 | $69,277,780.30 | $2.14 |
| 2025-04-22 | $429,717,651.81 | $75,062,038.97 | $2.05 |
| 2025-04-23 | $412,650,320.27 | $130,975,224.22 | $1.97 |
| 2025-04-24 | $455,134,162.31 | $174,038,147.78 | $2.17 |
| 2025-04-25 | $464,143,464.67 | $125,398,222.24 | $2.21 |
| 2025-04-26 | $537,429,766.50 | $233,997,078.27 | $2.55 |
| 2025-04-27 | $539,879,874.17 | $569,685,211.32 | $2.58 |
| 2025-04-28 | $559,731,410.37 | $239,763,760.23 | $2.67 |
| 2025-04-29 | $622,721,887.10 | $220,308,440.75 | $2.97 |
| 2025-04-30 | $682,509,399.89 | $198,395,217.18 | $3.25 |
| 2025-05-01 | $641,123,940.69 | $204,968,206.49 | $3.04 |
| 2025-05-02 | $643,159,219.03 | $188,891,235.98 | $3.07 |
| 2025-05-03 | $607,689,207.68 | $94,955,100.90 | $2.89 |
| 2025-05-04 | $646,989,960.44 | $139,624,605.08 | $3.08 |
| 2025-05-05 | $687,878,004.61 | $176,444,274.03 | $3.28 |
| 2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
| 2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
| 2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
| 2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
| 2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
| 2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
| 2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
| 2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
| 2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
| 2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
| 2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
| 2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
| 2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
| 2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
| 2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
| 2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
| 2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
| 2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
| 2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
| 2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
| 2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
| 2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
| 2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
| 2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
| 2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
| 2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
| 2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
| 2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
| 2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
| 2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
| 2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
| 2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
| 2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
| 2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
| 2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
| 2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
| 2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
| 2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
| 2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
| 2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
| 2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
| 2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
| 2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
| 2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
| 2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
| 2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
| 2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
| 2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
| 2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
| 2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
| 2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
| 2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
| 2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
| 2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
| 2025-06-29 | $140,746,646.17 | $29,330,723.24 | $0.67 |
| 2025-06-30 | $141,323,787.58 | $33,974,669.89 | $0.67 |
| 2025-07-01 | $137,724,729.69 | $18,376,302.98 | $0.66 |
| 2025-07-02 | $131,655,630.63 | $22,442,998.84 | $0.63 |
| 2025-07-03 | $137,155,929.71 | $30,420,545.25 | $0.65 |
| 2025-07-04 | $137,158,266.26 | $25,623,255.24 | $0.65 |
| 2025-07-05 | $130,066,885.87 | $24,250,877.77 | $0.62 |
| 2025-07-06 | $131,454,190.77 | $12,117,323.85 | $0.63 |
| 2025-07-07 | $130,703,305.84 | $19,610,675.71 | $0.62 |
| 2025-07-08 | $128,177,790.08 | $24,979,073.35 | $0.61 |
| 2025-07-09 | $129,359,643.84 | $12,289,044.64 | $0.62 |
| 2025-07-10 | $131,447,547.50 | $15,898,067.06 | $0.63 |
| 2025-07-11 | $137,062,155.83 | $26,764,104.08 | $0.65 |
| 2025-07-12 | $139,846,941.04 | $43,080,933.67 | $0.67 |
| 2025-07-13 | $136,787,315.82 | $28,429,553.10 | $0.65 |
| 2025-07-14 | $142,733,561.27 | $39,459,848.09 | $0.68 |
| 2025-07-14 | $142,209,712.15 | $30,575,327.15 | $0.68 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
