Soneium Bridged ASTR (Soneium) ASTR N/A
$0.0275 4.23% (1d)
Market Overview
Soneium Bridged ASTR (Soneium) current market price is $0.0275 with a 24 hour trading volume of $942.24K. The total available supply of Soneium Bridged ASTR (Soneium) is 268.86M ASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTR price is 0.39% up in the last one hour.
The high price of the Soneium Bridged ASTR (Soneium) is $0.0289 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged ASTR (Soneium) Rank
(Not Available)
Soneium Bridged ASTR (Soneium) Price
$0.0275
Market Cap
$0 0%
Fully Diluted Valuation
$7,377.69K
Trading Volume(24h)
$942.24K
Circulating Supply
0 ASTR
Total Supply
268.86M ASTR
Max Supply
(Not Available)
High(24h)
$0.0289
Low(24h)
$0.0270
All-time High
$0.0576 52.33%
20 Jan 2025
All-time Low
$0.004864 464.49%
06 Jul 2025
Cryptocurrency Soneium Bridged ASTR (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged ASTR (Soneium) Price Chart
1h
0.39%
24h
4.23%
7d
12.82%
14d
26.7%
30d
24.11%
60d
13.82%
200d
0%
1y
0%
Soneium Bridged ASTR (Soneium) Historical Data
Historical data of Soneium Bridged ASTR (Soneium) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $1,163,589.09 | $0.05 |
| 2025-01-21 | $0.00 | $1,179,589.35 | $0.05 |
| 2025-01-22 | $0.00 | $547,360.05 | $0.06 |
| 2025-01-23 | $0.00 | $1,593,940.08 | $0.05 |
| 2025-01-24 | $0.00 | $1,282,419.78 | $0.05 |
| 2025-01-25 | $0.00 | $988,046.81 | $0.05 |
| 2025-01-26 | $0.00 | $914,325.93 | $0.05 |
| 2025-01-27 | $0.00 | $717,354.43 | $0.05 |
| 2025-01-28 | $0.00 | $1,937,573.15 | $0.05 |
| 2025-01-29 | $0.00 | $983,403.74 | $0.05 |
| 2025-01-30 | $0.00 | $1,189,876.23 | $0.05 |
| 2025-01-31 | $0.00 | $835,870.51 | $0.05 |
| 2025-02-01 | $0.00 | $1,136,144.88 | $0.05 |
| 2025-02-02 | $0.00 | $773,930.34 | $0.05 |
| 2025-02-03 | $0.00 | $245,563.06 | $0.04 |
| 2025-02-04 | $0.00 | $43,166.98 | $0.04 |
| 2025-02-05 | $0.00 | $323,445.29 | $0.04 |
| 2025-02-06 | $0.00 | $705,387.29 | $0.04 |
| 2025-02-07 | $0.00 | $237,329.30 | $0.04 |
| 2025-02-08 | $0.00 | $582,248.32 | $0.04 |
| 2025-02-09 | $0.00 | $486,456.17 | $0.04 |
| 2025-02-10 | $0.00 | $460,724.92 | $0.04 |
| 2025-02-11 | $0.00 | $193,472.60 | $0.04 |
| 2025-02-12 | $0.00 | $586,031.23 | $0.04 |
| 2025-02-13 | $0.00 | $750,967.55 | $0.04 |
| 2025-02-14 | $0.00 | $586,417.52 | $0.04 |
| 2025-02-15 | $0.00 | $375,585.83 | $0.04 |
| 2025-02-16 | $0.00 | $545,273.99 | $0.04 |
| 2025-02-17 | $0.00 | $562,202.21 | $0.04 |
| 2025-02-18 | $0.00 | $369,814.60 | $0.04 |
| 2025-02-19 | $0.00 | $562,661.47 | $0.04 |
| 2025-02-20 | $0.00 | $844,864.22 | $0.04 |
| 2025-02-21 | $0.00 | $763,264.72 | $0.04 |
| 2025-02-22 | $0.00 | $2,382,082.19 | $0.04 |
| 2025-02-23 | $0.00 | $1,899,753.58 | $0.05 |
| 2025-02-24 | $0.00 | $1,535,022.78 | $0.04 |
| 2025-02-25 | $0.00 | $1,316,958.69 | $0.04 |
| 2025-02-26 | $0.00 | $1,344,390.20 | $0.04 |
| 2025-02-27 | $0.00 | $1,747,410.65 | $0.04 |
| 2025-02-28 | $0.00 | $2,126,315.75 | $0.04 |
| 2025-03-01 | $0.00 | $3,577,467.91 | $0.04 |
| 2025-03-02 | $0.00 | $2,055,861.45 | $0.04 |
| 2025-03-03 | $0.00 | $3,691,380.74 | $0.04 |
| 2025-03-04 | $0.00 | $1,419,249.64 | $0.03 |
| 2025-03-05 | $0.00 | $1,620,032.87 | $0.03 |
| 2025-03-06 | $0.00 | $826,087.49 | $0.03 |
| 2025-03-07 | $0.00 | $864,204.21 | $0.03 |
| 2025-03-08 | $0.00 | $1,570,012.96 | $0.03 |
| 2025-03-09 | $0.00 | $902,858.52 | $0.03 |
| 2025-03-10 | $0.00 | $1,008,042.09 | $0.03 |
| 2025-03-11 | $0.00 | $1,246,980.77 | $0.03 |
| 2025-03-12 | $0.00 | $1,564,435.30 | $0.03 |
| 2025-03-13 | $0.00 | $1,443,614.39 | $0.03 |
| 2025-03-14 | $0.00 | $697,961.11 | $0.03 |
| 2025-03-15 | $0.00 | $1,127,460.11 | $0.03 |
| 2025-03-16 | $0.00 | $661,914.65 | $0.03 |
| 2025-03-17 | $0.00 | $825,568.07 | $0.03 |
| 2025-03-18 | $0.00 | $1,086,004.58 | $0.03 |
| 2025-03-19 | $0.00 | $1,211,680.13 | $0.03 |
| 2025-03-20 | $0.00 | $655,989.54 | $0.03 |
| 2025-03-21 | $0.00 | $1,228,786.80 | $0.03 |
| 2025-03-22 | $0.00 | $1,095,405.17 | $0.03 |
| 2025-03-23 | $0.00 | $881,391.66 | $0.03 |
| 2025-03-24 | $0.00 | $865,568.40 | $0.03 |
| 2025-03-25 | $0.00 | $840,956.31 | $0.03 |
| 2025-03-26 | $0.00 | $647,099.91 | $0.03 |
| 2025-03-27 | $0.00 | $1,529,403.18 | $0.03 |
| 2025-03-28 | $0.00 | $971,483.81 | $0.03 |
| 2025-03-29 | $0.00 | $1,975,158.42 | $0.03 |
| 2025-03-30 | $0.00 | $1,300,527.68 | $0.03 |
| 2025-03-31 | $0.00 | $1,646,732.61 | $0.03 |
| 2025-04-01 | $0.00 | $1,356,887.64 | $0.03 |
| 2025-04-02 | $0.00 | $998,744.97 | $0.03 |
| 2025-04-03 | $0.00 | $1,610,963.09 | $0.03 |
| 2025-04-04 | $0.00 | $2,397,368.71 | $0.03 |
| 2025-04-05 | $0.00 | $1,982,518.01 | $0.03 |
| 2025-04-06 | $0.00 | $498,125.80 | $0.03 |
| 2025-04-07 | $0.00 | $1,570,196.64 | $0.02 |
| 2025-04-08 | $0.00 | $1,722,670.30 | $0.02 |
| 2025-04-09 | $0.00 | $1,484,621.52 | $0.02 |
| 2025-04-10 | $0.00 | $2,226,576.42 | $0.03 |
| 2025-04-11 | $0.00 | $396,162.89 | $0.02 |
| 2025-04-12 | $0.00 | $847,242.77 | $0.03 |
| 2025-04-13 | $0.00 | $1,307,740.28 | $0.03 |
| 2025-04-14 | $0.00 | $1,462,198.19 | $0.03 |
| 2025-04-15 | $0.00 | $1,188,759.34 | $0.03 |
| 2025-04-16 | $0.00 | $634,808.54 | $0.03 |
| 2025-04-17 | $0.00 | $884,961.19 | $0.03 |
| 2025-04-18 | $0.00 | $724,890.58 | $0.03 |
| 2025-04-19 | $0.00 | $335,304.14 | $0.03 |
| 2025-04-20 | $0.00 | $788,006.43 | $0.03 |
| 2025-04-21 | $0.00 | $793,192.34 | $0.03 |
| 2025-04-22 | $0.00 | $1,078,265.26 | $0.03 |
| 2025-04-23 | $0.00 | $992,796.23 | $0.03 |
| 2025-04-24 | $0.00 | $1,014,796.02 | $0.03 |
| 2025-04-25 | $0.00 | $842,983.18 | $0.03 |
| 2025-04-26 | $0.00 | $867,473.30 | $0.03 |
| 2025-04-27 | $0.00 | $1,173,347.76 | $0.03 |
| 2025-04-28 | $0.00 | $811,832.09 | $0.03 |
| 2025-04-29 | $0.00 | $1,030,882.88 | $0.03 |
| 2025-04-30 | $0.00 | $992,153.50 | $0.03 |
| 2025-05-01 | $0.00 | $212,033.94 | $0.03 |
| 2025-05-02 | $0.00 | $725,282.94 | $0.03 |
| 2025-05-03 | $0.00 | $675,624.59 | $0.03 |
| 2025-05-04 | $0.00 | $532,954.97 | $0.03 |
| 2025-05-05 | $0.00 | $362,559.62 | $0.03 |
| 2025-05-06 | $0.00 | $767,309.75 | $0.03 |
| 2025-05-07 | $0.00 | $786,714.18 | $0.03 |
| 2025-05-08 | $0.00 | $712,809.11 | $0.03 |
| 2025-05-09 | $0.00 | $1,785,288.08 | $0.03 |
| 2025-05-10 | $0.00 | $1,709,586.18 | $0.03 |
| 2025-05-11 | $0.00 | $1,215,515.79 | $0.03 |
| 2025-05-12 | $0.00 | $1,274,854.47 | $0.03 |
| 2025-05-13 | $0.00 | $3,127,500.28 | $0.03 |
| 2025-05-14 | $0.00 | $1,218,316.30 | $0.03 |
| 2025-05-15 | $0.00 | $259,916.94 | $0.03 |
| 2025-05-16 | $0.00 | $1,393,582.81 | $0.03 |
| 2025-05-17 | $0.00 | $988,089.00 | $0.03 |
| 2025-05-18 | $0.00 | $464,100.72 | $0.03 |
| 2025-05-19 | $0.00 | $791,462.15 | $0.03 |
| 2025-05-20 | $0.00 | $1,066,990.13 | $0.03 |
| 2025-05-21 | $0.00 | $125,086.94 | $0.03 |
| 2025-05-22 | $0.00 | $721,961.62 | $0.03 |
| 2025-05-23 | $0.00 | $655,467.34 | $0.03 |
| 2025-05-24 | $0.00 | $1,307,277.15 | $0.03 |
| 2025-05-25 | $0.00 | $766,316.36 | $0.03 |
| 2025-05-26 | $0.00 | $198,408.95 | $0.03 |
| 2025-05-27 | $0.00 | $264,356.14 | $0.03 |
| 2025-05-28 | $0.00 | $701,059.89 | $0.03 |
| 2025-05-29 | $0.00 | $450,149.35 | $0.03 |
| 2025-05-30 | $0.00 | $1,007,050.92 | $0.03 |
| 2025-05-31 | $0.00 | $983,480.34 | $0.03 |
| 2025-06-01 | $0.00 | $801,600.03 | $0.03 |
| 2025-06-02 | $0.00 | $64,707.55 | $0.03 |
| 2025-06-03 | $0.00 | $655,333.09 | $0.03 |
| 2025-06-04 | $0.00 | $630,490.99 | $0.03 |
| 2025-06-05 | $0.00 | $826,435.36 | $0.03 |
| 2025-06-06 | $0.00 | $1,303,450.71 | $0.03 |
| 2025-06-07 | $0.00 | $331,443.93 | $0.03 |
| 2025-06-08 | $0.00 | $705,471.90 | $0.03 |
| 2025-06-09 | $0.00 | $490,647.66 | $0.03 |
| 2025-06-10 | $0.00 | $773,991.87 | $0.03 |
| 2025-06-11 | $0.00 | $1,946,318.84 | $0.03 |
| 2025-06-12 | $0.00 | $931,290.16 | $0.03 |
| 2025-06-13 | $0.00 | $997,245.37 | $0.03 |
| 2025-06-14 | $0.00 | $1,166,636.09 | $0.03 |
| 2025-06-15 | $0.00 | $419,156.62 | $0.02 |
| 2025-06-16 | $0.00 | $439,754.82 | $0.03 |
| 2025-06-17 | $0.00 | $551,664.96 | $0.03 |
| 2025-06-18 | $0.00 | $521,505.98 | $0.02 |
| 2025-06-19 | $0.00 | $672,500.84 | $0.02 |
| 2025-06-20 | $0.00 | $402,522.81 | $0.02 |
| 2025-06-21 | $0.00 | $501,171.96 | $0.02 |
| 2025-06-22 | $0.00 | $815,355.78 | $0.02 |
| 2025-06-23 | $0.00 | $628,741.27 | $0.02 |
| 2025-06-24 | $0.00 | $752,690.96 | $0.02 |
| 2025-06-25 | $0.00 | $121,565.20 | $0.02 |
| 2025-06-26 | $0.00 | $643,404.07 | $0.02 |
| 2025-06-27 | $0.00 | $768,893.29 | $0.02 |
| 2025-06-28 | $0.00 | $602,805.66 | $0.02 |
| 2025-06-29 | $0.00 | $245,973.52 | $0.02 |
| 2025-06-30 | $0.00 | $210,436.31 | $0.02 |
| 2025-07-01 | $0.00 | $341,517.08 | $0.02 |
| 2025-07-02 | $0.00 | $326,862.49 | $0.02 |
| 2025-07-03 | $0.00 | $816,366.64 | $0.02 |
| 2025-07-04 | $0.00 | $914,381.03 | $0.02 |
| 2025-07-05 | $0.00 | $1,070,415.12 | $0.02 |
| 2025-07-06 | $0.00 | $802,899.46 | $0.01 |
| 2025-07-07 | $0.00 | $1,254,117.68 | $0.02 |
| 2025-07-08 | $0.00 | $318,656.27 | $0.02 |
| 2025-07-09 | $0.00 | $105,352.28 | $0.02 |
| 2025-07-10 | $0.00 | $306,700.57 | $0.02 |
| 2025-07-11 | $0.00 | $638,621.69 | $0.02 |
| 2025-07-12 | $0.00 | $1,040,490.25 | $0.02 |
| 2025-07-13 | $0.00 | $694,945.69 | $0.02 |
| 2025-07-14 | $0.00 | $738,107.19 | $0.03 |
| 2025-07-15 | $0.00 | $1,017,315.11 | $0.02 |
| 2025-07-16 | $0.00 | $856,083.47 | $0.03 |
| 2025-07-17 | $0.00 | $540,389.57 | $0.03 |
| 2025-07-17 | $0.00 | $527,928.75 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
