Space and Time SXT N/A
$0.0848 1.88% (1d)
Market Overview
Space and Time current market price is $0.0848 with a 24 hour trading volume of $18.80M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SXT price is 2.49% down in the last one hour.
The high price of the Space and Time is $0.0881 and low price is $0.0840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space and Time Rank
(Not Available)
Space and Time Price
$0.0848
Market Cap
$0 0%
Fully Diluted Valuation
$424.74M
Trading Volume(24h)
$18.80M
Circulating Supply
0 SXT
Total Supply
5.00B SXT
Max Supply
5.00B SXT
High(24h)
$0.0881
Low(24h)
$0.0840
All-time High
$0.162 47.54%
08 May 2025
All-time Low
$0.0593 43.31%
22 Jun 2025
Cryptocurrency Space and Time Calculator
Want to convert more cryptocurrencies?
Space and Time Price Chart
1h
2.49%
24h
1.88%
7d
2.86%
14d
27.79%
30d
32.88%
60d
37.41%
200d
0%
1y
0%
Space and Time Historical Data
Historical data of Space and Time past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $214,049,669.83 | $0.14 |
| 2025-05-09 | $0.00 | $213,697,093.78 | $0.14 |
| 2025-05-10 | $0.00 | $217,750,037.49 | $0.13 |
| 2025-05-11 | $0.00 | $104,263,218.03 | $0.13 |
| 2025-05-12 | $0.00 | $168,911,155.84 | $0.15 |
| 2025-05-13 | $0.00 | $133,806,834.64 | $0.13 |
| 2025-05-14 | $0.00 | $149,767,871.29 | $0.14 |
| 2025-05-15 | $0.00 | $184,154,866.81 | $0.14 |
| 2025-05-16 | $0.00 | $112,002,074.76 | $0.13 |
| 2025-05-17 | $0.00 | $57,759,686.83 | $0.13 |
| 2025-05-18 | $0.00 | $72,748,252.71 | $0.11 |
| 2025-05-19 | $0.00 | $52,146,356.65 | $0.11 |
| 2025-05-20 | $0.00 | $58,818,351.43 | $0.11 |
| 2025-05-21 | $0.00 | $172,107,870.33 | $0.14 |
| 2025-05-22 | $0.00 | $219,026,303.32 | $0.13 |
| 2025-05-23 | $0.00 | $110,717,339.70 | $0.13 |
| 2025-05-24 | $0.00 | $86,061,831.35 | $0.12 |
| 2025-05-25 | $0.00 | $44,086,461.11 | $0.12 |
| 2025-05-26 | $0.00 | $54,835,883.91 | $0.12 |
| 2025-05-27 | $0.00 | $39,122,846.96 | $0.12 |
| 2025-05-28 | $0.00 | $31,835,104.42 | $0.12 |
| 2025-05-29 | $0.00 | $34,157,590.87 | $0.12 |
| 2025-05-30 | $0.00 | $25,574,270.14 | $0.11 |
| 2025-05-31 | $0.00 | $26,715,645.76 | $0.10 |
| 2025-06-01 | $0.00 | $20,012,146.64 | $0.10 |
| 2025-06-02 | $0.00 | $21,538,134.03 | $0.10 |
| 2025-06-03 | $0.00 | $16,094,250.51 | $0.10 |
| 2025-06-04 | $0.00 | $19,887,363.73 | $0.10 |
| 2025-06-05 | $0.00 | $22,009,775.11 | $0.10 |
| 2025-06-06 | $0.00 | $38,349,933.01 | $0.09 |
| 2025-06-07 | $0.00 | $20,299,207.19 | $0.09 |
| 2025-06-08 | $0.00 | $13,066,716.20 | $0.10 |
| 2025-06-09 | $0.00 | $11,098,362.59 | $0.10 |
| 2025-06-10 | $0.00 | $17,644,297.94 | $0.10 |
| 2025-06-11 | $0.00 | $24,572,803.39 | $0.10 |
| 2025-06-12 | $0.00 | $22,216,020.18 | $0.09 |
| 2025-06-13 | $0.00 | $27,606,632.52 | $0.08 |
| 2025-06-14 | $0.00 | $29,422,498.41 | $0.08 |
| 2025-06-15 | $0.00 | $11,750,634.33 | $0.08 |
| 2025-06-16 | $0.00 | $11,045,511.58 | $0.08 |
| 2025-06-17 | $0.00 | $18,005,769.72 | $0.08 |
| 2025-06-18 | $0.00 | $22,797,738.92 | $0.07 |
| 2025-06-19 | $0.00 | $18,244,126.75 | $0.07 |
| 2025-06-20 | $0.00 | $13,864,621.32 | $0.07 |
| 2025-06-21 | $0.00 | $18,003,981.36 | $0.07 |
| 2025-06-22 | $0.00 | $15,613,419.08 | $0.06 |
| 2025-06-23 | $0.00 | $26,979,419.33 | $0.06 |
| 2025-06-24 | $0.00 | $34,741,656.66 | $0.07 |
| 2025-06-25 | $0.00 | $46,529,750.51 | $0.08 |
| 2025-06-26 | $0.00 | $34,107,955.39 | $0.07 |
| 2025-06-27 | $0.00 | $20,687,450.34 | $0.07 |
| 2025-06-28 | $0.00 | $15,401,232.44 | $0.07 |
| 2025-06-29 | $0.00 | $16,015,007.12 | $0.07 |
| 2025-06-30 | $0.00 | $17,773,532.84 | $0.07 |
| 2025-07-01 | $0.00 | $51,546,805.45 | $0.07 |
| 2025-07-02 | $0.00 | $42,079,033.74 | $0.07 |
| 2025-07-03 | $0.00 | $54,022,440.21 | $0.08 |
| 2025-07-04 | $0.00 | $21,205,861.51 | $0.07 |
| 2025-07-05 | $0.00 | $16,732,400.25 | $0.07 |
| 2025-07-06 | $0.00 | $9,965,671.85 | $0.07 |
| 2025-07-07 | $0.00 | $9,022,550.88 | $0.07 |
| 2025-07-08 | $0.00 | $11,609,480.19 | $0.07 |
| 2025-07-09 | $0.00 | $29,305,494.42 | $0.07 |
| 2025-07-10 | $0.00 | $18,173,227.02 | $0.08 |
| 2025-07-11 | $0.00 | $48,104,372.74 | $0.09 |
| 2025-07-12 | $0.00 | $35,324,377.02 | $0.08 |
| 2025-07-13 | $0.00 | $23,430,012.28 | $0.08 |
| 2025-07-14 | $0.00 | $35,441,310.93 | $0.09 |
| 2025-07-15 | $0.00 | $31,919,932.87 | $0.09 |
| 2025-07-15 | $0.00 | $31,062,543.34 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
