Space Nation Oikos OIK #1726
$0.0502 0.05% (1d)
Market Overview
Space Nation Oikos current market price is $0.0502 with a 24 hour trading volume of $492.94M. The total available supply of Space Nation Oikos is 1.00B OIK with a maximum supply of 1.00B OIK. It has secured Rank 1726 in the cryptocurrency market with a marketcap of $10.11M. The OIK price is 0% down in the last one hour.
The high price of the Space Nation Oikos is $0.0503 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space Nation Oikos Rank
1726
Space Nation Oikos Price
$0.0502
Market Cap
$10.11M 0.02%
Fully Diluted Valuation
$50.22M
Trading Volume(24h)
$492.94M
Circulating Supply
201.34M OIK
Total Supply
1.00B OIK
Max Supply
1.00B OIK
High(24h)
$0.0503
Low(24h)
$0.0501
All-time High
$0.159 68.34%
13 Mar 2025
All-time Low
$0.0144 249.29%
20 Apr 2025
Cryptocurrency Space Nation Oikos Calculator
Want to convert more cryptocurrencies?
Space Nation Oikos Price Chart
1h
0%
24h
0.05%
7d
0.05%
14d
16.12%
30d
35.14%
60d
46.5%
200d
0%
1y
0%
Space Nation Oikos Historical Data
Historical data of Space Nation Oikos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $17,708,103.62 | $0.10 |
| 2025-03-14 | $0.00 | $17,708,103.62 | $0.10 |
| 2025-03-15 | $0.00 | $15,635,855.59 | $0.10 |
| 2025-03-16 | $0.00 | $9,115,216.01 | $0.08 |
| 2025-03-17 | $0.00 | $23,081,249.05 | $0.09 |
| 2025-03-18 | $0.00 | $21,275,860.44 | $0.11 |
| 2025-03-19 | $0.00 | $12,602,338.83 | $0.11 |
| 2025-03-20 | $0.00 | $16,401,980.25 | $0.08 |
| 2025-03-21 | $0.00 | $13,187,424.48 | $0.08 |
| 2025-03-22 | $0.00 | $8,297,167.54 | $0.07 |
| 2025-03-23 | $0.00 | $7,677,188.85 | $0.07 |
| 2025-03-24 | $0.00 | $7,342,189.12 | $0.06 |
| 2025-03-25 | $0.00 | $15,267,089.42 | $0.06 |
| 2025-03-26 | $0.00 | $21,395,546.56 | $0.06 |
| 2025-03-27 | $0.00 | $31,621,230.97 | $0.04 |
| 2025-03-28 | $0.00 | $14,027,767.63 | $0.04 |
| 2025-03-29 | $0.00 | $13,441,772.87 | $0.04 |
| 2025-03-30 | $0.00 | $9,408,049.81 | $0.04 |
| 2025-03-31 | $0.00 | $9,540,730.82 | $0.04 |
| 2025-04-01 | $0.00 | $10,651,822.11 | $0.04 |
| 2025-04-02 | $0.00 | $7,942,765.15 | $0.03 |
| 2025-04-03 | $0.00 | $18,143,541.76 | $0.02 |
| 2025-04-04 | $0.00 | $10,541,096.53 | $0.03 |
| 2025-04-05 | $12,093,011.11 | $12,977,383.21 | $0.02 |
| 2025-04-06 | $12,345,127.30 | $3,760,064.25 | $0.02 |
| 2025-04-07 | $11,849,135.44 | $11,573,077.06 | $0.02 |
| 2025-04-08 | $12,894,922.81 | $31,523,021.95 | $0.03 |
| 2025-04-09 | $14,092,674.47 | $15,725,550.61 | $0.03 |
| 2025-04-10 | $15,547,143.50 | $22,565,638.10 | $0.03 |
| 2025-04-11 | $13,201,372.51 | $9,972,488.62 | $0.03 |
| 2025-04-12 | $12,693,797.12 | $7,626,125.81 | $0.03 |
| 2025-04-13 | $13,159,863.96 | $7,089,170.31 | $0.03 |
| 2025-04-14 | $12,205,704.78 | $7,447,800.89 | $0.02 |
| 2025-04-15 | $10,183,952.68 | $8,452,407.01 | $0.02 |
| 2025-04-16 | $10,215,567.95 | $6,108,895.72 | $0.02 |
| 2025-04-17 | $9,042,263.80 | $6,454,534.26 | $0.02 |
| 2025-04-18 | $9,748,656.43 | $5,080,403.99 | $0.02 |
| 2025-04-19 | $9,190,122.92 | $5,448,235.64 | $0.02 |
| 2025-04-20 | $7,763,220.68 | $4,322,370.69 | $0.01 |
| 2025-04-21 | $7,806,682.29 | $5,584,332.61 | $0.01 |
| 2025-04-22 | $8,426,028.20 | $8,268,448.79 | $0.02 |
| 2025-04-23 | $8,101,754.99 | $12,183,261.01 | $0.02 |
| 2025-04-24 | $8,871,940.40 | $15,115,463.83 | $0.02 |
| 2025-04-25 | $8,834,578.31 | $9,388,052.81 | $0.02 |
| 2025-04-26 | $8,964,607.82 | $13,689,157.33 | $0.02 |
| 2025-04-27 | $9,296,470.37 | $15,165,858.00 | $0.02 |
| 2025-04-28 | $8,530,319.44 | $7,975,452.92 | $0.02 |
| 2025-04-29 | $8,455,049.12 | $11,271,832.50 | $0.02 |
| 2025-04-30 | $8,365,251.72 | $9,884,170.74 | $0.02 |
| 2025-05-01 | $10,153,390.25 | $9,015,081.84 | $0.02 |
| 2025-05-02 | $12,841,479.88 | $10,199,635.53 | $0.02 |
| 2025-05-03 | $14,515,455.86 | $6,844,804.46 | $0.03 |
| 2025-05-04 | $15,280,554.58 | $4,631,869.01 | $0.03 |
| 2025-05-05 | $15,533,737.57 | $5,140,744.10 | $0.03 |
| 2025-05-06 | $14,379,451.75 | $6,649,258.24 | $0.03 |
| 2025-05-07 | $14,600,593.57 | $6,444,944.17 | $0.03 |
| 2025-05-08 | $15,369,629.46 | $5,589,037.77 | $0.03 |
| 2025-05-09 | $15,085,927.48 | $18,555,966.12 | $0.03 |
| 2025-05-10 | $15,307,500.55 | $33,638,945.07 | $0.03 |
| 2025-05-11 | $15,355,534.11 | $31,687,789.03 | $0.03 |
| 2025-05-12 | $15,388,813.06 | $30,494,863.55 | $0.03 |
| 2025-05-13 | $15,847,514.21 | $48,686,787.56 | $0.03 |
| 2025-05-14 | $15,937,596.92 | $28,447,196.83 | $0.03 |
| 2025-05-15 | $16,014,301.75 | $19,932,275.03 | $0.03 |
| 2025-05-16 | $15,734,929.40 | $18,062,265.94 | $0.03 |
| 2025-05-17 | $16,248,816.13 | $9,426,361.60 | $0.03 |
| 2025-05-18 | $16,709,197.72 | $9,458,980.53 | $0.03 |
| 2025-05-19 | $16,300,847.60 | $13,829,764.04 | $0.03 |
| 2025-05-20 | $15,784,875.56 | $11,583,945.69 | $0.03 |
| 2025-05-21 | $15,901,184.41 | $8,029,846.57 | $0.03 |
| 2025-05-22 | $16,138,382.45 | $17,204,461.31 | $0.03 |
| 2025-05-23 | $17,945,179.34 | $18,446,055.37 | $0.03 |
| 2025-05-24 | $35,160,018.82 | $44,820,662.96 | $0.06 |
| 2025-05-25 | $33,310,271.34 | $7,700,448.55 | $0.06 |
| 2025-05-26 | $21,884,228.20 | $8,035,534.12 | $0.04 |
| 2025-05-27 | $25,482,539.45 | $8,145,326.08 | $0.05 |
| 2025-05-28 | $25,392,096.41 | $11,072,237.89 | $0.05 |
| 2025-05-29 | $28,642,704.25 | $7,913,437.26 | $0.05 |
| 2025-05-30 | $30,320,665.90 | $10,311,468.96 | $0.06 |
| 2025-05-31 | $32,789,482.12 | $19,945,725.76 | $0.06 |
| 2025-06-01 | $30,777,246.24 | $9,801,812.00 | $0.06 |
| 2025-06-02 | $7,614,329.61 | $5,843,630.17 | $0.05 |
| 2025-06-03 | $7,231,806.40 | $7,381,407.16 | $0.05 |
| 2025-06-04 | $7,145,921.77 | $6,062,041.57 | $0.05 |
| 2025-06-05 | $7,211,550.50 | $321,293.71 | $0.05 |
| 2025-06-06 | $7,044,873.32 | $603,597.57 | $0.05 |
| 2025-06-07 | $7,238,176.80 | $321,241.16 | $0.05 |
| 2025-06-08 | $7,272,493.25 | $373,085.56 | $0.05 |
| 2025-06-09 | $7,573,775.46 | $461,286.54 | $0.05 |
| 2025-06-10 | $7,097,731.85 | $461,674.29 | $0.05 |
| 2025-06-11 | $7,227,203.30 | $357,735.92 | $0.05 |
| 2025-06-12 | $6,641,732.13 | $436,039.25 | $0.05 |
| 2025-06-13 | $7,500,627.73 | $430,446.82 | $0.05 |
| 2025-06-14 | $8,037,753.73 | $1,004,857.25 | $0.05 |
| 2025-06-15 | $8,528,796.68 | $622,336.50 | $0.05 |
| 2025-06-16 | $9,693,136.81 | $587,185.27 | $0.06 |
| 2025-06-17 | $10,665,786.36 | $671,460.72 | $0.06 |
| 2025-06-18 | $10,132,731.31 | $492,213.57 | $0.06 |
| 2025-06-19 | $11,463,873.89 | $610,765.77 | $0.07 |
| 2025-06-20 | $12,177,990.37 | $633,602.79 | $0.07 |
| 2025-06-21 | $12,834,511.16 | $674,859.70 | $0.08 |
| 2025-06-22 | $12,833,778.56 | $416,632.83 | $0.08 |
| 2025-06-23 | $11,556,507.42 | $651,552.01 | $0.07 |
| 2025-06-24 | $11,509,371.36 | $403,726.26 | $0.07 |
| 2025-06-25 | $11,237,627.94 | $464,445.32 | $0.07 |
| 2025-06-26 | $11,158,211.70 | $481,544.14 | $0.07 |
| 2025-06-27 | $11,488,264.82 | $391,128.76 | $0.07 |
| 2025-06-28 | $11,154,385.79 | $480,243.91 | $0.07 |
| 2025-06-29 | $11,050,513.85 | $337,488.72 | $0.07 |
| 2025-06-30 | $10,997,237.83 | $324,679.80 | $0.07 |
| 2025-07-01 | $10,782,727.26 | $312,395.82 | $0.07 |
| 2025-07-02 | $9,325,579.17 | $459,216.72 | $0.06 |
| 2025-07-03 | $9,945,186.76 | $472,212.29 | $0.06 |
| 2025-07-04 | $9,838,545.45 | $370,969.55 | $0.06 |
| 2025-07-05 | $9,867,493.69 | $251,299.88 | $0.05 |
| 2025-07-06 | $9,741,916.19 | $272,699.56 | $0.05 |
| 2025-07-07 | $10,761,579.23 | $333,787.29 | $0.06 |
| 2025-07-08 | $11,191,184.15 | $366,770.47 | $0.06 |
| 2025-07-09 | $8,625,792.89 | $4,742,499.33 | $0.05 |
| 2025-07-10 | $9,330,749.32 | $13,964,571.53 | $0.05 |
| 2025-07-11 | $9,327,181.60 | $226,347,575.81 | $0.05 |
| 2025-07-12 | $9,330,937.57 | $271,839,298.36 | $0.05 |
| 2025-07-13 | $10,109,214.86 | $289,575,932.47 | $0.05 |
| 2025-07-14 | $10,111,868.17 | $240,800,111.66 | $0.05 |
| 2025-07-15 | $10,104,666.20 | $256,215,355.52 | $0.05 |
| 2025-07-15 | $10,109,394.23 | $255,090,311.02 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
