SpaceCatch CATCH #2972
$0.0539 8.88% (1d)
Market Overview
SpaceCatch current market price is $0.0539 with a 24 hour trading volume of $218.45K. The total available supply of SpaceCatch is 100.00M CATCH with a maximum supply of 100.00M CATCH. It has secured Rank 2972 in the cryptocurrency market with a marketcap of $2,462.58K. The CATCH price is 0.48% down in the last one hour.
The high price of the SpaceCatch is $0.0584 and low price is $0.0494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceCatch Rank
2972
SpaceCatch Price
$0.0539
Market Cap
$2,462.58K 9.18%
Fully Diluted Valuation
$5,388.53K
Trading Volume(24h)
$218.45K
Circulating Supply
45.70M CATCH
Total Supply
100.00M CATCH
Max Supply
100.00M CATCH
High(24h)
$0.0584
Low(24h)
$0.0494
All-time High
$2.53 97.87%
05 Apr 2024
All-time Low
$0.005177 941.5%
29 Jun 2024
Cryptocurrency SpaceCatch Calculator
Want to convert more cryptocurrencies?
SpaceCatch Price Chart
1h
0.48%
24h
8.88%
7d
18.48%
14d
21.15%
30d
34.83%
60d
50.54%
200d
34.91%
1y
781.31%
SpaceCatch Historical Data
Historical data of SpaceCatch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $4,338,660.11 | $43,619.19 | $0.25 |
| 2024-08-08 | $4,338,660.11 | $43,619.19 | $0.25 |
| 2024-08-09 | $5,336,857.17 | $52,510.96 | $0.31 |
| 2024-08-10 | $4,796,221.76 | $20,695.34 | $0.28 |
| 2024-08-11 | $4,976,501.88 | $29,092.48 | $0.29 |
| 2024-08-12 | $4,818,987.57 | $30,301.38 | $0.27 |
| 2024-08-13 | $5,018,454.72 | $25,418.44 | $0.28 |
| 2024-08-14 | $5,036,208.52 | $14,434.00 | $0.28 |
| 2024-08-15 | $4,173,411.85 | $162,953.98 | $0.23 |
| 2024-08-16 | $3,985,561.78 | $183,118.30 | $0.22 |
| 2024-08-17 | $4,154,673.08 | $94,440.00 | $0.23 |
| 2024-08-18 | $4,125,182.44 | $41,602.08 | $0.23 |
| 2024-08-19 | $4,947,387.18 | $467,889.18 | $0.28 |
| 2024-08-20 | $5,555,903.49 | $562,754.14 | $0.31 |
| 2024-08-21 | $5,069,561.51 | $113,047.20 | $0.28 |
| 2024-08-22 | $4,920,694.98 | $132,019.29 | $0.27 |
| 2024-08-23 | $4,811,045.56 | $90,118.57 | $0.26 |
| 2024-08-24 | $5,411,066.15 | $115,108.49 | $0.30 |
| 2024-08-25 | $5,205,930.25 | $125,121.07 | $0.29 |
| 2024-08-26 | $4,709,759.89 | $85,430.92 | $0.26 |
| 2024-08-27 | $4,880,676.65 | $53,053.08 | $0.27 |
| 2024-08-28 | $4,470,335.17 | $31,159.37 | $0.24 |
| 2024-08-29 | $4,575,424.38 | $38,825.47 | $0.25 |
| 2024-08-30 | $4,627,966.94 | $39,344.77 | $0.25 |
| 2024-08-31 | $4,462,201.54 | $44,119.54 | $0.24 |
| 2024-09-01 | $4,377,951.12 | $29,798.83 | $0.23 |
| 2024-09-02 | $4,409,293.50 | $21,603.70 | $0.24 |
| 2024-09-03 | $4,386,965.47 | $18,252.28 | $0.23 |
| 2024-09-04 | $4,436,899.80 | $22,425.12 | $0.23 |
| 2024-09-05 | $4,363,854.92 | $36,888.19 | $0.23 |
| 2024-09-06 | $4,329,879.76 | $71,293.47 | $0.23 |
| 2024-09-07 | $4,133,189.95 | $48,869.32 | $0.21 |
| 2024-09-08 | $3,955,643.35 | $71,884.04 | $0.20 |
| 2024-09-09 | $3,843,147.41 | $58,660.47 | $0.20 |
| 2024-09-10 | $4,016,956.30 | $15,024.51 | $0.21 |
| 2024-09-11 | $4,158,169.42 | $39,550.65 | $0.21 |
| 2024-09-12 | $3,931,556.26 | $28,282.21 | $0.20 |
| 2024-09-13 | $4,150,874.33 | $20,475.91 | $0.21 |
| 2024-09-14 | $4,185,565.39 | $42,029.37 | $0.21 |
| 2024-09-15 | $4,092,954.20 | $24,318.18 | $0.21 |
| 2024-09-16 | $4,110,456.40 | $20,963.82 | $0.20 |
| 2024-09-17 | $4,081,195.58 | $21,342.69 | $0.20 |
| 2024-09-18 | $4,139,318.60 | $77,437.22 | $0.20 |
| 2024-09-19 | $4,711,016.38 | $61,210.77 | $0.23 |
| 2024-09-20 | $4,890,766.32 | $82,479.61 | $0.24 |
| 2024-09-21 | $4,880,539.26 | $67,480.36 | $0.24 |
| 2024-09-22 | $5,774,835.60 | $137,076.18 | $0.28 |
| 2024-09-23 | $5,653,730.01 | $47,820.40 | $0.27 |
| 2024-09-24 | $5,906,910.09 | $75,863.01 | $0.29 |
| 2024-09-25 | $7,255,151.81 | $231,248.44 | $0.35 |
| 2024-09-26 | $7,360,583.86 | $130,134.42 | $0.35 |
| 2024-09-27 | $6,915,103.23 | $72,760.13 | $0.33 |
| 2024-09-28 | $6,624,312.28 | $111,276.27 | $0.32 |
| 2024-09-29 | $6,385,893.11 | $70,329.98 | $0.30 |
| 2024-09-30 | $6,232,945.42 | $70,489.35 | $0.29 |
| 2024-10-01 | $6,577,649.28 | $142,384.38 | $0.31 |
| 2024-10-02 | $5,792,407.54 | $130,740.03 | $0.27 |
| 2024-10-03 | $5,493,289.42 | $78,713.72 | $0.26 |
| 2024-10-04 | $6,111,398.73 | $128,394.11 | $0.28 |
| 2024-10-05 | $6,215,634.85 | $208,360.59 | $0.29 |
| 2024-10-06 | $6,110,839.22 | $52,808.45 | $0.28 |
| 2024-10-07 | $5,957,021.32 | $34,970.55 | $0.27 |
| 2024-10-08 | $5,737,527.11 | $75,188.93 | $0.26 |
| 2024-10-09 | $5,735,651.15 | $74,184.13 | $0.26 |
| 2024-10-10 | $5,891,849.24 | $75,503.93 | $0.26 |
| 2024-10-11 | $5,594,851.54 | $81,469.44 | $0.25 |
| 2024-10-12 | $5,641,757.40 | $60,896.43 | $0.25 |
| 2024-10-13 | $5,304,107.93 | $37,153.39 | $0.23 |
| 2024-10-14 | $5,660,329.23 | $107,621.38 | $0.25 |
| 2024-10-15 | $6,159,427.30 | $61,479.83 | $0.27 |
| 2024-10-16 | $6,071,755.74 | $72,785.35 | $0.26 |
| 2024-10-17 | $5,715,465.14 | $125,763.56 | $0.25 |
| 2024-10-18 | $5,480,166.01 | $63,205.29 | $0.24 |
| 2024-10-19 | $5,760,014.17 | $64,444.77 | $0.25 |
| 2024-10-20 | $6,703,441.96 | $95,659.10 | $0.28 |
| 2024-10-21 | $6,157,571.90 | $96,895.76 | $0.26 |
| 2024-10-22 | $6,695,738.75 | $179,112.03 | $0.29 |
| 2024-10-23 | $6,542,137.37 | $262,018.13 | $0.28 |
| 2024-10-24 | $6,269,151.57 | $131,923.61 | $0.26 |
| 2024-10-25 | $6,052,437.46 | $109,023.02 | $0.25 |
| 2024-10-26 | $5,766,597.62 | $97,763.63 | $0.24 |
| 2024-10-27 | $5,970,804.88 | $72,064.70 | $0.25 |
| 2024-10-28 | $6,121,720.77 | $59,902.60 | $0.25 |
| 2024-10-29 | $6,229,805.08 | $66,560.91 | $0.25 |
| 2024-10-30 | $6,105,673.44 | $86,032.90 | $0.25 |
| 2024-10-31 | $6,585,410.11 | $181,112.45 | $0.26 |
| 2024-11-01 | $6,339,330.55 | $286,400.02 | $0.25 |
| 2024-11-02 | $6,310,590.83 | $242,402.36 | $0.25 |
| 2024-11-03 | $6,261,454.47 | $203,347.89 | $0.25 |
| 2024-11-04 | $5,143,203.65 | $221,096.38 | $0.20 |
| 2024-11-05 | $4,601,040.12 | $246,287.43 | $0.18 |
| 2024-11-06 | $4,312,084.83 | $156,896.33 | $0.17 |
| 2024-11-07 | $4,816,620.27 | $170,160.48 | $0.19 |
| 2024-11-08 | $4,462,824.07 | $266,177.53 | $0.18 |
| 2024-11-09 | $4,378,237.22 | $129,036.62 | $0.17 |
| 2024-11-10 | $3,955,638.38 | $98,033.65 | $0.16 |
| 2024-11-11 | $3,898,769.27 | $132,203.91 | $0.15 |
| 2024-11-12 | $3,541,253.19 | $80,491.67 | $0.14 |
| 2024-11-13 | $4,000,309.41 | $85,887.46 | $0.16 |
| 2024-11-14 | $3,711,122.43 | $169,557.31 | $0.15 |
| 2024-11-15 | $3,420,292.18 | $70,907.58 | $0.13 |
| 2024-11-16 | $3,063,195.87 | $106,345.86 | $0.12 |
| 2024-11-17 | $3,273,740.85 | $127,479.36 | $0.13 |
| 2024-11-18 | $3,481,005.59 | $112,282.30 | $0.14 |
| 2024-11-19 | $3,634,186.04 | $83,426.70 | $0.14 |
| 2024-11-20 | $3,512,703.83 | $51,549.30 | $0.14 |
| 2024-11-21 | $3,481,619.48 | $50,352.28 | $0.13 |
| 2024-11-22 | $3,403,648.98 | $52,424.25 | $0.13 |
| 2024-11-23 | $3,715,444.86 | $107,033.01 | $0.14 |
| 2024-11-24 | $3,278,741.84 | $179,772.40 | $0.13 |
| 2024-11-25 | $3,180,753.67 | $90,268.48 | $0.12 |
| 2024-11-26 | $3,137,471.32 | $65,831.84 | $0.12 |
| 2024-11-27 | $3,028,789.90 | $99,452.47 | $0.12 |
| 2024-11-28 | $3,032,437.23 | $88,419.61 | $0.12 |
| 2024-11-29 | $2,734,670.29 | $55,128.91 | $0.10 |
| 2024-11-30 | $2,422,664.89 | $64,500.98 | $0.09 |
| 2024-12-01 | $2,365,368.80 | $48,348.73 | $0.09 |
| 2024-12-02 | $2,487,653.24 | $58,784.37 | $0.09 |
| 2024-12-03 | $2,437,383.51 | $105,080.24 | $0.09 |
| 2024-12-04 | $2,274,380.37 | $88,629.83 | $0.09 |
| 2024-12-05 | $2,518,550.25 | $62,071.47 | $0.09 |
| 2024-12-06 | $2,505,768.80 | $47,539.00 | $0.09 |
| 2024-12-07 | $2,572,018.10 | $34,101.42 | $0.10 |
| 2024-12-08 | $2,515,384.76 | $53,559.31 | $0.09 |
| 2024-12-09 | $2,606,534.64 | $32,574.74 | $0.10 |
| 2024-12-10 | $2,339,264.98 | $77,371.21 | $0.09 |
| 2024-12-11 | $2,381,729.78 | $167,509.60 | $0.09 |
| 2024-12-12 | $2,422,240.72 | $54,635.13 | $0.09 |
| 2024-12-13 | $2,206,675.53 | $119,257.55 | $0.08 |
| 2024-12-14 | $2,171,468.12 | $57,478.20 | $0.08 |
| 2024-12-15 | $2,250,219.47 | $32,467.25 | $0.08 |
| 2024-12-16 | $2,838,750.16 | $112,377.04 | $0.10 |
| 2024-12-17 | $2,578,823.21 | $83,444.93 | $0.09 |
| 2024-12-18 | $2,398,112.09 | $37,294.06 | $0.09 |
| 2024-12-19 | $2,308,064.17 | $76,984.13 | $0.08 |
| 2024-12-20 | $2,249,391.10 | $64,936.47 | $0.08 |
| 2024-12-21 | $2,274,024.95 | $66,190.78 | $0.08 |
| 2024-12-22 | $2,243,880.36 | $29,932.25 | $0.08 |
| 2024-12-23 | $2,244,266.20 | $41,211.40 | $0.08 |
| 2024-12-24 | $2,298,046.53 | $65,616.01 | $0.08 |
| 2024-12-25 | $2,259,995.14 | $34,702.87 | $0.08 |
| 2024-12-26 | $2,400,382.81 | $107,485.42 | $0.08 |
| 2024-12-27 | $2,423,787.28 | $108,925.53 | $0.08 |
| 2024-12-28 | $2,397,512.92 | $42,572.92 | $0.08 |
| 2024-12-29 | $2,479,260.56 | $60,005.48 | $0.09 |
| 2024-12-30 | $2,363,297.31 | $26,385.05 | $0.08 |
| 2024-12-31 | $2,416,209.81 | $75,940.29 | $0.08 |
| 2025-01-01 | $2,363,173.62 | $68,539.37 | $0.08 |
| 2025-01-02 | $2,419,295.13 | $74,859.62 | $0.08 |
| 2025-01-03 | $2,372,715.99 | $99,539.16 | $0.08 |
| 2025-01-04 | $2,380,301.94 | $91,252.01 | $0.08 |
| 2025-01-05 | $2,404,833.55 | $54,165.02 | $0.08 |
| 2025-01-06 | $2,398,654.90 | $37,174.62 | $0.08 |
| 2025-01-07 | $2,414,072.84 | $28,418.89 | $0.08 |
| 2025-01-08 | $2,374,604.60 | $29,589.75 | $0.08 |
| 2025-01-09 | $2,290,241.07 | $67,561.22 | $0.08 |
| 2025-01-10 | $2,095,134.72 | $56,252.17 | $0.07 |
| 2025-01-11 | $2,086,328.45 | $24,199.76 | $0.07 |
| 2025-01-12 | $2,137,588.53 | $32,880.43 | $0.07 |
| 2025-01-13 | $2,153,798.88 | $21,260.14 | $0.07 |
| 2025-01-14 | $1,987,470.34 | $65,457.99 | $0.06 |
| 2025-01-15 | $2,103,547.82 | $59,980.24 | $0.07 |
| 2025-01-16 | $2,081,099.67 | $33,465.65 | $0.07 |
| 2025-01-17 | $2,204,610.56 | $80,050.90 | $0.07 |
| 2025-01-18 | $2,144,955.47 | $44,936.26 | $0.07 |
| 2025-01-19 | $2,001,125.87 | $39,291.82 | $0.06 |
| 2025-01-20 | $1,893,165.18 | $101,880.03 | $0.06 |
| 2025-01-21 | $1,894,621.88 | $384,818.03 | $0.06 |
| 2025-01-22 | $2,434,666.85 | $500,704.51 | $0.08 |
| 2025-01-23 | $2,049,261.64 | $250,654.41 | $0.07 |
| 2025-01-24 | $2,088,645.72 | $63,097.29 | $0.07 |
| 2025-01-25 | $2,027,972.61 | $57,881.49 | $0.06 |
| 2025-01-26 | $1,907,331.91 | $27,107.28 | $0.06 |
| 2025-01-27 | $1,829,300.93 | $47,268.38 | $0.06 |
| 2025-01-28 | $1,659,283.29 | $84,815.44 | $0.05 |
| 2025-01-29 | $1,679,279.40 | $24,259.34 | $0.05 |
| 2025-01-30 | $1,682,912.03 | $24,315.32 | $0.05 |
| 2025-01-31 | $1,703,602.99 | $17,119.96 | $0.05 |
| 2025-02-01 | $1,729,932.29 | $37,802.47 | $0.05 |
| 2025-02-02 | $1,602,549.13 | $45,116.73 | $0.05 |
| 2025-02-03 | $1,464,945.70 | $64,239.12 | $0.05 |
| 2025-02-04 | $1,473,740.91 | $93,413.92 | $0.05 |
| 2025-02-05 | $1,403,877.80 | $27,073.72 | $0.04 |
| 2025-02-06 | $1,435,532.08 | $34,879.25 | $0.04 |
| 2025-02-07 | $1,435,236.61 | $47,937.15 | $0.04 |
| 2025-02-08 | $1,413,504.27 | $26,189.19 | $0.04 |
| 2025-02-09 | $1,370,867.86 | $1,733.11 | $0.04 |
| 2025-02-10 | $1,352,364.69 | $36,516.28 | $0.04 |
| 2025-02-11 | $1,384,176.22 | $33,448.40 | $0.04 |
| 2025-02-12 | $1,423,602.36 | $62,685.34 | $0.04 |
| 2025-02-13 | $1,357,033.13 | $86,777.05 | $0.04 |
| 2025-02-14 | $1,368,816.15 | $9,528.95 | $0.04 |
| 2025-02-15 | $1,286,523.22 | $26,308.08 | $0.04 |
| 2025-02-16 | $1,320,769.61 | $18,560.55 | $0.04 |
| 2025-02-17 | $1,311,354.73 | $9,269.27 | $0.04 |
| 2025-02-18 | $1,339,865.23 | $58,773.52 | $0.04 |
| 2025-02-19 | $1,247,191.83 | $32,917.98 | $0.04 |
| 2025-02-20 | $1,242,824.96 | $22,285.54 | $0.04 |
| 2025-02-21 | $1,243,377.42 | $10,479.73 | $0.04 |
| 2025-02-22 | $1,294,002.60 | $47,278.22 | $0.04 |
| 2025-02-23 | $1,304,960.73 | $30,219.88 | $0.04 |
| 2025-02-24 | $1,353,768.25 | $60,673.49 | $0.04 |
| 2025-02-25 | $1,254,895.67 | $14,882.06 | $0.04 |
| 2025-02-26 | $1,264,171.33 | $12,161.83 | $0.04 |
| 2025-02-27 | $1,303,506.04 | $15,621.35 | $0.04 |
| 2025-02-28 | $1,570,341.13 | $52,330.96 | $0.05 |
| 2025-03-01 | $1,553,075.36 | $96,161.59 | $0.05 |
| 2025-03-02 | $1,505,172.77 | $11,171.39 | $0.05 |
| 2025-03-03 | $1,462,942.83 | $72,712.24 | $0.04 |
| 2025-03-04 | $1,469,554.51 | $42,864.60 | $0.04 |
| 2025-03-05 | $1,408,153.98 | $34,030.57 | $0.04 |
| 2025-03-06 | $1,427,103.90 | $21,770.63 | $0.04 |
| 2025-03-07 | $1,355,990.84 | $25,688.10 | $0.04 |
| 2025-03-08 | $1,335,817.37 | $19,057.95 | $0.04 |
| 2025-03-09 | $1,392,957.42 | $35,616.67 | $0.04 |
| 2025-03-10 | $1,353,854.47 | $14,799.38 | $0.04 |
| 2025-03-11 | $1,358,746.73 | $26,442.21 | $0.04 |
| 2025-03-12 | $1,277,736.56 | $46,122.49 | $0.04 |
| 2025-03-13 | $1,345,117.82 | $17,654.07 | $0.04 |
| 2025-03-14 | $1,297,870.88 | $10,536.22 | $0.04 |
| 2025-03-15 | $1,269,348.22 | $17,663.30 | $0.04 |
| 2025-03-16 | $1,255,505.20 | $17,160.24 | $0.04 |
| 2025-03-17 | $1,276,538.08 | $12,740.04 | $0.04 |
| 2025-03-18 | $1,245,813.09 | $11,713.05 | $0.04 |
| 2025-03-19 | $1,285,965.50 | $12,619.07 | $0.04 |
| 2025-03-20 | $1,374,887.81 | $20,459.98 | $0.04 |
| 2025-03-21 | $1,350,151.89 | $28,618.57 | $0.04 |
| 2025-03-22 | $1,302,833.04 | $6,622.65 | $0.04 |
| 2025-03-23 | $1,353,396.19 | $9,078.37 | $0.04 |
| 2025-03-24 | $1,369,799.44 | $17,459.43 | $0.04 |
| 2025-03-25 | $1,337,648.90 | $15,870.79 | $0.04 |
| 2025-03-26 | $1,288,535.43 | $31,247.07 | $0.04 |
| 2025-03-27 | $1,372,249.26 | $28,771.56 | $0.04 |
| 2025-03-28 | $1,371,790.66 | $5,185.25 | $0.04 |
| 2025-03-29 | $1,265,817.15 | $22,575.92 | $0.04 |
| 2025-03-30 | $1,313,882.45 | $24,910.52 | $0.04 |
| 2025-03-31 | $1,331,395.80 | $27,541.69 | $0.04 |
| 2025-04-01 | $1,392,903.15 | $8,665.46 | $0.04 |
| 2025-04-02 | $1,280,661.12 | $28,913.19 | $0.04 |
| 2025-04-03 | $1,271,539.54 | $14,015.01 | $0.03 |
| 2025-04-04 | $1,327,344.27 | $20,467.02 | $0.04 |
| 2025-04-05 | $1,287,573.02 | $35,671.92 | $0.03 |
| 2025-04-06 | $1,356,373.47 | $14,215.15 | $0.04 |
| 2025-04-07 | $1,252,806.52 | $48,817.49 | $0.03 |
| 2025-04-08 | $1,315,530.43 | $24,894.37 | $0.03 |
| 2025-04-09 | $1,298,505.29 | $21,582.32 | $0.04 |
| 2025-04-10 | $1,345,148.73 | $67,768.92 | $0.04 |
| 2025-04-11 | $1,411,595.96 | $50,715.84 | $0.04 |
| 2025-04-12 | $1,437,264.74 | $69,488.04 | $0.04 |
| 2025-04-13 | $1,414,152.21 | $60,834.00 | $0.04 |
| 2025-04-14 | $1,453,401.22 | $69,399.32 | $0.04 |
| 2025-04-15 | $1,541,804.89 | $81,459.91 | $0.04 |
| 2025-04-16 | $1,861,771.40 | $101,383.99 | $0.05 |
| 2025-04-17 | $2,094,383.83 | $97,305.86 | $0.06 |
| 2025-04-18 | $2,565,738.92 | $144,156.20 | $0.07 |
| 2025-04-19 | $3,340,604.36 | $227,867.11 | $0.09 |
| 2025-04-20 | $3,062,446.60 | $117,581.11 | $0.08 |
| 2025-04-21 | $2,966,715.60 | $120,517.98 | $0.08 |
| 2025-04-22 | $3,099,324.47 | $91,609.43 | $0.08 |
| 2025-04-23 | $4,083,333.47 | $188,884.17 | $0.11 |
| 2025-04-24 | $3,468,581.93 | $92,836.75 | $0.09 |
| 2025-04-25 | $3,225,586.05 | $39,618.18 | $0.09 |
| 2025-04-26 | $3,472,292.19 | $55,846.39 | $0.09 |
| 2025-04-27 | $3,380,149.73 | $70,902.00 | $0.09 |
| 2025-04-28 | $3,289,159.15 | $43,012.51 | $0.09 |
| 2025-04-29 | $3,381,453.14 | $61,010.54 | $0.09 |
| 2025-04-30 | $3,130,582.21 | $74,583.18 | $0.08 |
| 2025-05-01 | $3,004,841.54 | $32,618.54 | $0.08 |
| 2025-05-02 | $3,123,286.19 | $37,477.65 | $0.08 |
| 2025-05-03 | $3,157,503.39 | $41,061.93 | $0.08 |
| 2025-05-04 | $3,176,232.38 | $32,148.74 | $0.08 |
| 2025-05-05 | $3,009,239.83 | $38,250.18 | $0.08 |
| 2025-05-06 | $2,840,845.71 | $65,473.41 | $0.07 |
| 2025-05-07 | $2,609,083.79 | $56,257.04 | $0.07 |
| 2025-05-08 | $2,419,612.58 | $65,836.80 | $0.06 |
| 2025-05-09 | $2,675,066.80 | $83,591.92 | $0.07 |
| 2025-05-10 | $4,089,721.61 | $616,906.39 | $0.11 |
| 2025-05-11 | $4,125,486.92 | $127,338.14 | $0.11 |
| 2025-05-12 | $3,759,158.39 | $106,205.61 | $0.10 |
| 2025-05-13 | $4,780,721.44 | $126,584.01 | $0.12 |
| 2025-05-14 | $4,591,425.74 | $154,620.59 | $0.12 |
| 2025-05-15 | $4,515,873.13 | $181,180.90 | $0.12 |
| 2025-05-16 | $4,300,382.72 | $105,469.93 | $0.11 |
| 2025-05-17 | $4,031,491.39 | $70,960.76 | $0.10 |
| 2025-05-18 | $4,017,598.25 | $66,424.54 | $0.10 |
| 2025-05-19 | $3,895,798.28 | $106,429.59 | $0.10 |
| 2025-05-20 | $3,799,398.72 | $86,812.19 | $0.10 |
| 2025-05-21 | $3,580,309.51 | $79,866.72 | $0.09 |
| 2025-05-22 | $3,916,117.54 | $102,219.61 | $0.10 |
| 2025-05-23 | $4,252,964.99 | $87,226.42 | $0.11 |
| 2025-05-24 | $4,099,703.07 | $114,336.94 | $0.10 |
| 2025-05-25 | $3,889,222.57 | $115,081.00 | $0.10 |
| 2025-05-26 | $3,668,072.48 | $125,183.17 | $0.09 |
| 2025-05-27 | $3,662,197.80 | $113,033.13 | $0.09 |
| 2025-05-28 | $3,798,397.23 | $116,913.19 | $0.10 |
| 2025-05-29 | $3,492,667.60 | $154,014.15 | $0.09 |
| 2025-05-30 | $3,365,795.88 | $343,482.39 | $0.08 |
| 2025-05-31 | $3,268,408.16 | $155,538.51 | $0.08 |
| 2025-06-01 | $3,685,349.03 | $215,429.62 | $0.09 |
| 2025-06-02 | $4,145,983.86 | $183,545.68 | $0.10 |
| 2025-06-03 | $4,017,628.21 | $158,728.17 | $0.10 |
| 2025-06-04 | $4,275,401.24 | $230,926.50 | $0.11 |
| 2025-06-05 | $4,143,809.70 | $157,164.86 | $0.10 |
| 2025-06-06 | $3,921,147.41 | $164,099.53 | $0.10 |
| 2025-06-07 | $4,082,874.26 | $131,245.04 | $0.10 |
| 2025-06-08 | $4,243,526.14 | $148,024.21 | $0.10 |
| 2025-06-09 | $4,036,413.77 | $149,290.57 | $0.10 |
| 2025-06-10 | $4,016,496.41 | $111,020.89 | $0.10 |
| 2025-06-11 | $3,953,866.60 | $146,856.11 | $0.10 |
| 2025-06-12 | $3,822,663.88 | $147,227.58 | $0.09 |
| 2025-06-13 | $3,571,190.67 | $144,698.55 | $0.09 |
| 2025-06-14 | $3,477,502.33 | $275,598.90 | $0.08 |
| 2025-06-15 | $3,357,004.65 | $132,112.49 | $0.08 |
| 2025-06-16 | $3,165,533.78 | $161,206.94 | $0.08 |
| 2025-06-17 | $3,331,013.89 | $214,306.22 | $0.08 |
| 2025-06-18 | $3,111,184.06 | $210,008.02 | $0.07 |
| 2025-06-19 | $3,758,132.84 | $291,326.35 | $0.09 |
| 2025-06-20 | $3,422,008.87 | $219,404.91 | $0.08 |
| 2025-06-21 | $3,333,054.48 | $150,750.67 | $0.08 |
| 2025-06-22 | $3,368,082.79 | $128,138.86 | $0.08 |
| 2025-06-23 | $3,100,100.05 | $171,122.18 | $0.07 |
| 2025-06-24 | $3,420,118.25 | $143,721.21 | $0.08 |
| 2025-06-25 | $3,325,908.09 | $119,150.03 | $0.08 |
| 2025-06-26 | $3,449,170.65 | $112,752.04 | $0.08 |
| 2025-06-27 | $3,280,415.92 | $107,315.40 | $0.08 |
| 2025-06-28 | $3,617,888.05 | $116,128.70 | $0.08 |
| 2025-06-29 | $3,450,698.48 | $135,927.43 | $0.08 |
| 2025-06-30 | $3,463,005.71 | $119,272.09 | $0.08 |
| 2025-07-01 | $3,141,403.74 | $129,960.83 | $0.07 |
| 2025-07-02 | $3,309,422.80 | $150,283.73 | $0.08 |
| 2025-07-03 | $3,151,216.79 | $242,240.41 | $0.07 |
| 2025-07-04 | $3,262,752.41 | $249,133.63 | $0.08 |
| 2025-07-05 | $3,112,816.78 | $161,679.21 | $0.07 |
| 2025-07-06 | $3,097,374.51 | $122,844.62 | $0.07 |
| 2025-07-07 | $2,961,749.96 | $148,915.09 | $0.07 |
| 2025-07-08 | $2,924,273.14 | $117,414.89 | $0.07 |
| 2025-07-09 | $2,837,361.05 | $123,703.47 | $0.07 |
| 2025-07-10 | $2,731,897.52 | $215,869.13 | $0.06 |
| 2025-07-11 | $2,769,048.33 | $182,096.95 | $0.06 |
| 2025-07-12 | $2,702,441.38 | $125,460.95 | $0.06 |
| 2025-07-13 | $2,785,127.04 | $121,674.57 | $0.06 |
| 2025-07-14 | $2,698,977.47 | $115,592.31 | $0.06 |
| 2025-07-15 | $2,917,264.54 | $209,407.06 | $0.07 |
| 2025-07-15 | $2,686,429.22 | $127,607.23 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
