Alias ALIAS N/A
$0.0889 6.12% (1d)
Market Overview
Alias current market price is $0.0889 with a 24 hour trading volume of $2. The total available supply of Alias is 20.00M ALIAS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALIAS price is 0.04% up in the last one hour.
The high price of the Alias is $0.0889 and low price is $0.0832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alias Rank
(Not Available)
Alias Price
$0.0889
Market Cap
$0 0%
Fully Diluted Valuation
$1,777.78K
Trading Volume(24h)
$2
Circulating Supply
0 ALIAS
Total Supply
20.00M ALIAS
Max Supply
(Not Available)
High(24h)
$0.0889
Low(24h)
$0.0832
All-time High
$6.28 98.59%
02 Jan 2018
All-time Low
$0.0000004234 21000312.53%
16 Feb 2024
Cryptocurrency Alias Calculator
Want to convert more cryptocurrencies?
Alias Price Chart
1h
0.04%
24h
6.12%
7d
8.43%
14d
7.89%
30d
23.94%
60d
17.76%
200d
207.18%
1y
479.4%
Alias Historical Data
Historical data of Alias past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $0.00 | $0.01 |
| 2024-07-17 | $0.00 | $7.61 | $0.02 |
| 2024-07-18 | $0.00 | $0.01 | $0.01 |
| 2024-07-19 | $0.00 | $11,659.67 | $0.01 |
| 2024-07-20 | $0.00 | $15.34 | $0.02 |
| 2024-07-21 | $0.00 | $7.02 | $0.02 |
| 2024-07-22 | $0.00 | $0.01 | $0.01 |
| 2024-07-23 | $0.00 | $4.13 | $0.01 |
| 2024-07-24 | $0.00 | $0.00 | $0.01 |
| 2024-07-25 | $0.00 | $0.00 | $0.01 |
| 2024-07-26 | $0.00 | $0.00 | $0.01 |
| 2024-07-27 | $0.00 | $0.00 | $0.01 |
| 2024-07-28 | $0.00 | $0.00 | $0.01 |
| 2024-07-29 | $0.00 | $10,088.56 | $0.02 |
| 2024-07-30 | $0.00 | $215.33 | $0.02 |
| 2024-07-31 | $0.00 | $0.13 | $0.01 |
| 2024-08-01 | $0.00 | $0.08 | $0.01 |
| 2024-08-02 | $0.00 | $0.05 | $0.01 |
| 2024-08-03 | $0.00 | $2.66 | $0.01 |
| 2024-08-04 | $0.00 | $0.35 | $0.01 |
| 2024-08-05 | $0.00 | $0.35 | $0.01 |
| 2024-08-06 | $0.00 | $10.14 | $0.01 |
| 2024-08-07 | $0.00 | $10.51 | $0.01 |
| 2024-08-08 | $0.00 | $0.06 | $0.01 |
| 2024-08-09 | $0.00 | $493.01 | $0.02 |
| 2024-08-10 | $0.00 | $7.85 | $0.01 |
| 2024-08-11 | $0.00 | $92.54 | $0.02 |
| 2024-08-12 | $0.00 | $68.68 | $0.02 |
| 2024-08-13 | $0.00 | $0.10 | $0.02 |
| 2024-08-14 | $0.00 | $0.11 | $0.02 |
| 2024-08-15 | $0.00 | $9.01 | $0.01 |
| 2024-08-16 | $0.00 | $493.37 | $0.02 |
| 2024-08-17 | $0.00 | $493.37 | $0.02 |
| 2024-08-18 | $0.00 | $585.55 | $0.02 |
| 2024-08-19 | $0.00 | $0.01 | $0.01 |
| 2024-08-20 | $0.00 | $0.22 | $0.01 |
| 2024-08-21 | $0.00 | $0.57 | $0.02 |
| 2024-08-22 | $0.00 | $0.36 | $0.01 |
| 2024-08-23 | $0.00 | $192.99 | $0.02 |
| 2024-08-24 | $0.00 | $202.34 | $0.02 |
| 2024-08-25 | $0.00 | $0.88 | $0.01 |
| 2024-08-26 | $0.00 | $0.84 | $0.01 |
| 2024-08-27 | $0.00 | $0.18 | $0.02 |
| 2024-08-29 | $0.00 | $0.00 | $0.01 |
| 2024-08-30 | $0.00 | $0.00 | $0.01 |
| 2024-08-31 | $0.00 | $0.00 | $0.01 |
| 2024-09-01 | $0.00 | $2.60 | $0.01 |
| 2024-09-02 | $0.00 | $6.89 | $0.01 |
| 2024-09-03 | $0.00 | $0.00 | $0.01 |
| 2024-09-04 | $0.00 | $168.63 | $0.01 |
| 2024-09-05 | $0.00 | $2.23 | $0.02 |
| 2024-09-06 | $0.00 | $2.16 | $0.01 |
| 2024-09-07 | $0.00 | $0.00 | $0.01 |
| 2024-09-08 | $0.00 | $0.02 | $0.01 |
| 2024-09-09 | $0.00 | $0.19 | $0.01 |
| 2024-09-10 | $0.00 | $0.38 | $0.01 |
| 2024-09-11 | $0.00 | $0.00 | $0.01 |
| 2024-09-12 | $0.00 | $0.00 | $0.01 |
| 2024-09-13 | $0.00 | $23.23 | $0.01 |
| 2024-09-14 | $0.00 | $0.00 | $0.01 |
| 2024-09-15 | $0.00 | $0.00 | $0.01 |
| 2024-09-16 | $0.00 | $0.00 | $0.01 |
| 2024-09-17 | $0.00 | $0.00 | $0.01 |
| 2024-09-18 | $0.00 | $0.24 | $0.01 |
| 2024-09-19 | $0.00 | $0.24 | $0.01 |
| 2024-09-20 | $0.00 | $1.72 | $0.01 |
| 2024-09-21 | $0.00 | $0.00 | $0.01 |
| 2024-09-22 | $0.00 | $0.00 | $0.01 |
| 2024-09-23 | $0.00 | $0.00 | $0.01 |
| 2024-09-24 | $0.00 | $10.84 | $0.01 |
| 2024-09-25 | $0.00 | $10.83 | $0.01 |
| 2024-09-26 | $0.00 | $207.97 | $0.02 |
| 2024-09-27 | $0.00 | $74.18 | $0.02 |
| 2024-09-28 | $0.00 | $0.00 | $0.02 |
| 2024-09-29 | $0.00 | $368.85 | $0.02 |
| 2024-09-30 | $0.00 | $368.85 | $0.02 |
| 2024-10-01 | $0.00 | $188.05 | $0.02 |
| 2024-10-02 | $0.00 | $7.61 | $0.02 |
| 2024-10-03 | $0.00 | $7.67 | $0.02 |
| 2024-10-04 | $0.00 | $0.00 | $0.01 |
| 2024-10-05 | $0.00 | $7.48 | $0.01 |
| 2024-10-06 | $0.00 | $47.57 | $0.02 |
| 2024-10-07 | $0.00 | $137.20 | $0.02 |
| 2024-10-08 | $0.00 | $2.52 | $0.02 |
| 2024-10-09 | $0.00 | $0.00 | $0.01 |
| 2024-10-10 | $0.00 | $476.63 | $0.02 |
| 2024-10-11 | $0.00 | $1,040.56 | $0.01 |
| 2024-10-12 | $0.00 | $899.78 | $0.02 |
| 2024-10-13 | $0.00 | $0.09 | $0.02 |
| 2024-10-14 | $0.00 | $54.99 | $0.02 |
| 2024-10-15 | $0.00 | $354.98 | $0.02 |
| 2024-10-16 | $0.00 | $51.85 | $0.02 |
| 2024-10-17 | $0.00 | $6.19 | $0.02 |
| 2024-10-18 | $0.00 | $0.74 | $0.02 |
| 2024-10-19 | $0.00 | $0.21 | $0.02 |
| 2024-10-20 | $0.00 | $0.00 | $0.02 |
| 2024-10-21 | $0.00 | $432.12 | $0.02 |
| 2024-10-22 | $0.00 | $0.00 | $0.02 |
| 2024-10-23 | $0.00 | $259.31 | $0.02 |
| 2024-10-24 | $0.00 | $794.20 | $0.02 |
| 2024-10-25 | $0.00 | $85.38 | $0.02 |
| 2024-10-26 | $0.00 | $0.00 | $0.02 |
| 2024-10-27 | $0.00 | $0.00 | $0.02 |
| 2024-10-28 | $0.00 | $15.65 | $0.02 |
| 2024-10-29 | $0.00 | $279.72 | $0.02 |
| 2024-10-30 | $0.00 | $87.80 | $0.02 |
| 2024-10-31 | $0.00 | $86.64 | $0.02 |
| 2024-11-01 | $0.00 | $0.15 | $0.02 |
| 2024-11-02 | $0.00 | $0.00 | $0.02 |
| 2024-11-03 | $0.00 | $0.00 | $0.02 |
| 2024-11-04 | $0.00 | $0.00 | $0.02 |
| 2024-11-05 | $0.00 | $0.00 | $0.03 |
| 2024-11-06 | $0.00 | $0.00 | $0.02 |
| 2024-11-07 | $0.00 | $1.12 | $0.01 |
| 2024-11-08 | $0.00 | $1.12 | $0.01 |
| 2024-11-09 | $0.00 | $0.02 | $0.02 |
| 2024-11-10 | $0.00 | $117.68 | $0.02 |
| 2024-11-11 | $0.00 | $41.63 | $0.02 |
| 2024-11-12 | $0.00 | $161.44 | $0.02 |
| 2024-11-13 | $0.00 | $27.81 | $0.02 |
| 2024-11-14 | $0.00 | $18.04 | $0.02 |
| 2024-11-15 | $0.00 | $0.06 | $0.02 |
| 2024-11-16 | $0.00 | $0.32 | $0.02 |
| 2024-11-17 | $0.00 | $0.24 | $0.02 |
| 2024-11-18 | $0.00 | $0.24 | $0.02 |
| 2024-11-19 | $0.00 | $1.72 | $0.02 |
| 2024-11-20 | $0.00 | $1.72 | $0.02 |
| 2024-11-21 | $0.00 | $0.00 | $0.02 |
| 2024-11-22 | $0.00 | $44.79 | $0.02 |
| 2024-11-23 | $0.00 | $160.26 | $0.03 |
| 2024-11-24 | $0.00 | $116.12 | $0.03 |
| 2024-11-25 | $0.00 | $20.84 | $0.02 |
| 2024-11-26 | $0.00 | $279.02 | $0.03 |
| 2024-11-27 | $0.00 | $0.56 | $0.02 |
| 2024-11-28 | $0.00 | $15.81 | $0.02 |
| 2024-11-29 | $0.00 | $8.29 | $0.03 |
| 2024-11-30 | $0.00 | $39.36 | $0.03 |
| 2024-12-01 | $0.00 | $2.41 | $0.02 |
| 2024-12-02 | $0.00 | $2.39 | $0.02 |
| 2024-12-03 | $0.00 | $2.59 | $0.02 |
| 2024-12-04 | $0.00 | $42.75 | $0.03 |
| 2024-12-05 | $0.00 | $1.63 | $0.03 |
| 2024-12-06 | $0.00 | $0.00 | $0.03 |
| 2024-12-07 | $0.00 | $0.00 | $0.02 |
| 2024-12-08 | $0.00 | $0.20 | $0.03 |
| 2024-12-09 | $0.00 | $8,855.58 | $0.02 |
| 2024-12-10 | $0.00 | $200.15 | $0.02 |
| 2024-12-11 | $0.00 | $0.27 | $0.02 |
| 2024-12-12 | $0.00 | $118.19 | $0.04 |
| 2024-12-13 | $0.00 | $7.47 | $0.02 |
| 2024-12-14 | $0.00 | $3.39 | $0.03 |
| 2024-12-15 | $0.00 | $0.02 | $0.02 |
| 2024-12-16 | $0.00 | $274.12 | $0.03 |
| 2024-12-17 | $0.00 | $1,418.71 | $0.03 |
| 2024-12-18 | $0.00 | $818.86 | $0.03 |
| 2024-12-19 | $0.00 | $23.07 | $0.02 |
| 2024-12-20 | $0.00 | $1,443.02 | $0.02 |
| 2024-12-21 | $0.00 | $602.32 | $0.02 |
| 2024-12-22 | $0.00 | $1,904.81 | $0.02 |
| 2024-12-23 | $0.00 | $588.69 | $0.02 |
| 2024-12-24 | $0.00 | $1,967.69 | $0.03 |
| 2024-12-25 | $0.00 | $1,513.80 | $0.02 |
| 2024-12-26 | $0.00 | $1,547.01 | $0.03 |
| 2024-12-27 | $0.00 | $1,904.21 | $0.03 |
| 2024-12-28 | $0.00 | $1,142.85 | $0.03 |
| 2024-12-29 | $0.00 | $33.36 | $0.03 |
| 2024-12-30 | $0.00 | $3.49 | $0.03 |
| 2024-12-31 | $0.00 | $338.66 | $0.03 |
| 2025-01-01 | $0.00 | $1,325.23 | $0.03 |
| 2025-01-02 | $0.00 | $77.00 | $0.03 |
| 2025-01-03 | $0.00 | $748.55 | $0.03 |
| 2025-01-04 | $0.00 | $1,504.26 | $0.03 |
| 2025-01-05 | $0.00 | $565.80 | $0.03 |
| 2025-01-06 | $0.00 | $1,395.06 | $0.03 |
| 2025-01-07 | $0.00 | $6,172.87 | $0.03 |
| 2025-01-08 | $0.00 | $2.20 | $0.03 |
| 2025-01-09 | $0.00 | $27.92 | $0.03 |
| 2025-01-10 | $0.00 | $0.56 | $0.02 |
| 2025-01-11 | $0.00 | $418.30 | $0.03 |
| 2025-01-12 | $0.00 | $657.83 | $0.03 |
| 2025-01-13 | $0.00 | $4.49 | $0.03 |
| 2025-01-14 | $0.00 | $824.09 | $0.03 |
| 2025-01-15 | $0.00 | $18.30 | $0.03 |
| 2025-01-16 | $0.00 | $8.67 | $0.03 |
| 2025-01-17 | $0.00 | $1.00 | $0.02 |
| 2025-01-18 | $0.00 | $1,040.17 | $0.03 |
| 2025-01-19 | $0.00 | $49.84 | $0.04 |
| 2025-01-20 | $0.00 | $46.82 | $0.03 |
| 2025-01-21 | $0.00 | $0.32 | $0.03 |
| 2025-01-22 | $0.00 | $1,517.14 | $0.04 |
| 2025-01-23 | $0.00 | $1,584.70 | $0.04 |
| 2025-01-24 | $0.00 | $312.81 | $0.04 |
| 2025-01-25 | $0.00 | $1,224.14 | $0.04 |
| 2025-01-26 | $0.00 | $103.76 | $0.04 |
| 2025-01-27 | $0.00 | $662.39 | $0.04 |
| 2025-01-28 | $0.00 | $1,249.14 | $0.04 |
| 2025-01-29 | $0.00 | $969.66 | $0.04 |
| 2025-01-30 | $0.00 | $179.16 | $0.04 |
| 2025-01-31 | $0.00 | $1,403.07 | $0.04 |
| 2025-02-01 | $0.00 | $2,402.26 | $0.04 |
| 2025-02-02 | $0.00 | $130.81 | $0.04 |
| 2025-02-03 | $0.00 | $163.73 | $0.04 |
| 2025-02-04 | $0.00 | $1,582.84 | $0.04 |
| 2025-02-05 | $0.00 | $1,241.58 | $0.04 |
| 2025-02-06 | $0.00 | $859.62 | $0.04 |
| 2025-02-07 | $0.00 | $8.60 | $0.03 |
| 2025-02-08 | $0.00 | $1,213.28 | $0.04 |
| 2025-02-09 | $0.00 | $517.46 | $0.04 |
| 2025-02-10 | $0.00 | $73.54 | $0.04 |
| 2025-02-11 | $0.00 | $1,198.66 | $0.04 |
| 2025-02-12 | $0.00 | $25.50 | $0.04 |
| 2025-02-13 | $0.00 | $1,052.29 | $0.04 |
| 2025-02-14 | $0.00 | $493.18 | $0.04 |
| 2025-02-15 | $0.00 | $5.32 | $0.04 |
| 2025-02-16 | $0.00 | $425.11 | $0.04 |
| 2025-02-17 | $0.00 | $302.59 | $0.04 |
| 2025-02-18 | $0.00 | $71.19 | $0.04 |
| 2025-02-19 | $0.00 | $816.11 | $0.04 |
| 2025-02-20 | $0.00 | $1,380.94 | $0.04 |
| 2025-02-21 | $0.00 | $743.03 | $0.04 |
| 2025-02-22 | $0.00 | $412.46 | $0.04 |
| 2025-02-23 | $0.00 | $225.69 | $0.04 |
| 2025-02-24 | $0.00 | $527.60 | $0.04 |
| 2025-02-25 | $0.00 | $1,447.72 | $0.04 |
| 2025-02-26 | $0.00 | $32.41 | $0.04 |
| 2025-02-27 | $0.00 | $519.83 | $0.04 |
| 2025-02-28 | $0.00 | $91.00 | $0.04 |
| 2025-03-01 | $0.00 | $5.83 | $0.04 |
| 2025-03-02 | $0.00 | $82.84 | $0.04 |
| 2025-03-03 | $0.00 | $1,159.75 | $0.04 |
| 2025-03-04 | $0.00 | $0.00 | $0.05 |
| 2025-03-05 | $0.00 | $1,784.17 | $0.04 |
| 2025-03-06 | $0.00 | $356.68 | $0.04 |
| 2025-03-07 | $0.00 | $634.05 | $0.04 |
| 2025-03-08 | $0.00 | $1,251.91 | $0.04 |
| 2025-03-09 | $0.00 | $88.07 | $0.04 |
| 2025-03-10 | $0.00 | $0.04 | $0.03 |
| 2025-03-11 | $0.00 | $267.63 | $0.04 |
| 2025-03-12 | $0.00 | $2,049.11 | $0.04 |
| 2025-03-13 | $0.00 | $593.13 | $0.04 |
| 2025-03-14 | $0.00 | $1,214.44 | $0.04 |
| 2025-03-15 | $0.00 | $561.03 | $0.04 |
| 2025-03-16 | $0.00 | $82.61 | $0.04 |
| 2025-03-17 | $0.00 | $37.20 | $0.04 |
| 2025-03-18 | $0.00 | $886.59 | $0.04 |
| 2025-03-19 | $0.00 | $1,660.34 | $0.04 |
| 2025-03-20 | $0.00 | $6.10 | $0.04 |
| 2025-03-21 | $0.00 | $539.08 | $0.04 |
| 2025-03-22 | $0.00 | $250.78 | $0.04 |
| 2025-03-23 | $0.00 | $370.69 | $0.04 |
| 2025-03-24 | $0.00 | $0.00 | $0.03 |
| 2025-03-25 | $0.00 | $705.57 | $0.05 |
| 2025-03-26 | $0.00 | $59.97 | $0.05 |
| 2025-03-27 | $0.00 | $874.13 | $0.05 |
| 2025-03-28 | $0.00 | $463.63 | $0.05 |
| 2025-03-29 | $0.00 | $547.52 | $0.05 |
| 2025-03-30 | $0.00 | $1,473.98 | $0.05 |
| 2025-03-31 | $0.00 | $120.32 | $0.04 |
| 2025-04-01 | $0.00 | $1,273.09 | $0.05 |
| 2025-04-02 | $0.00 | $399.68 | $0.05 |
| 2025-04-03 | $0.00 | $1,212.49 | $0.05 |
| 2025-04-04 | $0.00 | $1,061.32 | $0.05 |
| 2025-04-05 | $0.00 | $559.29 | $0.05 |
| 2025-04-06 | $0.00 | $1.57 | $0.05 |
| 2025-04-07 | $0.00 | $1.88 | $0.04 |
| 2025-04-08 | $0.00 | $632.91 | $0.04 |
| 2025-04-09 | $0.00 | $639.54 | $0.04 |
| 2025-04-10 | $0.00 | $91.24 | $0.04 |
| 2025-04-11 | $0.00 | $533.49 | $0.04 |
| 2025-04-12 | $0.00 | $609.78 | $0.05 |
| 2025-04-13 | $0.00 | $178.84 | $0.05 |
| 2025-04-14 | $0.00 | $395.53 | $0.05 |
| 2025-04-15 | $0.00 | $1,561.67 | $0.05 |
| 2025-04-16 | $0.00 | $13.33 | $0.04 |
| 2025-04-17 | $0.00 | $718.45 | $0.05 |
| 2025-04-18 | $0.00 | $11.09 | $0.05 |
| 2025-04-19 | $0.00 | $0.00 | $0.02 |
| 2025-04-20 | $0.00 | $455.42 | $0.05 |
| 2025-04-21 | $0.00 | $86.32 | $0.05 |
| 2025-04-22 | $0.00 | $629.00 | $0.05 |
| 2025-04-23 | $0.00 | $1,853.51 | $0.05 |
| 2025-04-24 | $0.00 | $318.03 | $0.05 |
| 2025-04-25 | $0.00 | $403.13 | $0.05 |
| 2025-04-26 | $0.00 | $798.63 | $0.05 |
| 2025-04-27 | $0.00 | $197.18 | $0.05 |
| 2025-04-28 | $0.00 | $1.47 | $0.05 |
| 2025-04-29 | $0.00 | $2,645.97 | $0.06 |
| 2025-04-30 | $0.00 | $817.41 | $0.06 |
| 2025-05-01 | $0.00 | $464.96 | $0.05 |
| 2025-05-02 | $0.00 | $1,771.53 | $0.05 |
| 2025-05-03 | $0.00 | $1,264.34 | $0.06 |
| 2025-05-04 | $0.00 | $483.37 | $0.06 |
| 2025-05-05 | $0.00 | $3,359.16 | $0.06 |
| 2025-05-06 | $0.00 | $484.28 | $0.06 |
| 2025-05-07 | $0.00 | $6.36 | $0.06 |
| 2025-05-08 | $0.00 | $0.00 | $0.05 |
| 2025-05-09 | $0.00 | $306.13 | $0.06 |
| 2025-05-10 | $0.00 | $5.04 | $0.06 |
| 2025-05-11 | $0.00 | $1,682.12 | $0.07 |
| 2025-05-12 | $0.00 | $1,363.86 | $0.07 |
| 2025-05-13 | $0.00 | $2,291.77 | $0.07 |
| 2025-05-14 | $0.00 | $173.80 | $0.07 |
| 2025-05-15 | $0.00 | $1,410.16 | $0.07 |
| 2025-05-16 | $0.00 | $1,309.51 | $0.07 |
| 2025-05-17 | $0.00 | $853.13 | $0.07 |
| 2025-05-18 | $0.00 | $142.45 | $0.07 |
| 2025-05-19 | $0.00 | $6.89 | $0.07 |
| 2025-05-20 | $0.00 | $168.74 | $0.07 |
| 2025-05-21 | $0.00 | $101.63 | $0.07 |
| 2025-05-22 | $0.00 | $113.86 | $0.08 |
| 2025-05-23 | $0.00 | $281.75 | $0.08 |
| 2025-05-24 | $0.00 | $1,108.42 | $0.08 |
| 2025-05-25 | $0.00 | $112.69 | $0.08 |
| 2025-05-26 | $0.00 | $352.30 | $0.08 |
| 2025-05-27 | $0.00 | $7.54 | $0.08 |
| 2025-05-28 | $0.00 | $25.32 | $0.08 |
| 2025-05-29 | $0.00 | $8.95 | $0.07 |
| 2025-05-30 | $0.00 | $520.62 | $0.07 |
| 2025-05-31 | $0.00 | $15.77 | $0.08 |
| 2025-06-01 | $0.00 | $556.82 | $0.07 |
| 2025-06-02 | $0.00 | $233.34 | $0.07 |
| 2025-06-03 | $0.00 | $107.22 | $0.08 |
| 2025-06-04 | $0.00 | $448.32 | $0.07 |
| 2025-06-05 | $0.00 | $0.00 | $0.08 |
| 2025-06-06 | $0.00 | $104.68 | $0.07 |
| 2025-06-07 | $0.00 | $805.13 | $0.07 |
| 2025-06-08 | $0.00 | $76.42 | $0.08 |
| 2025-06-09 | $0.00 | $52.88 | $0.08 |
| 2025-06-10 | $0.00 | $310.86 | $0.08 |
| 2025-06-11 | $0.00 | $7.71 | $0.08 |
| 2025-06-12 | $0.00 | $763.44 | $0.08 |
| 2025-06-13 | $0.00 | $22.56 | $0.08 |
| 2025-06-14 | $0.00 | $229.84 | $0.07 |
| 2025-06-15 | $0.00 | $0.77 | $0.08 |
| 2025-06-16 | $0.00 | $1.28 | $0.08 |
| 2025-06-17 | $0.00 | $807.96 | $0.07 |
| 2025-06-18 | $0.00 | $0.16 | $0.07 |
| 2025-06-19 | $0.00 | $260.37 | $0.07 |
| 2025-06-20 | $0.00 | $0.55 | $0.07 |
| 2025-06-21 | $0.00 | $132.67 | $0.07 |
| 2025-06-22 | $0.00 | $344.41 | $0.07 |
| 2025-06-23 | $0.00 | $37.79 | $0.07 |
| 2025-06-24 | $0.00 | $146.80 | $0.07 |
| 2025-06-25 | $0.00 | $396.38 | $0.07 |
| 2025-06-26 | $0.00 | $538.19 | $0.08 |
| 2025-06-27 | $0.00 | $76.06 | $0.07 |
| 2025-06-28 | $0.00 | $29.61 | $0.07 |
| 2025-06-29 | $0.00 | $17.87 | $0.08 |
| 2025-06-30 | $0.00 | $1.24 | $0.08 |
| 2025-07-01 | $0.00 | $515.47 | $0.08 |
| 2025-07-02 | $0.00 | $550.37 | $0.08 |
| 2025-07-03 | $0.00 | $1,005.95 | $0.08 |
| 2025-07-04 | $0.00 | $718.28 | $0.08 |
| 2025-07-05 | $0.00 | $738.42 | $0.08 |
| 2025-07-06 | $0.00 | $669.62 | $0.08 |
| 2025-07-07 | $0.00 | $0.34 | $0.08 |
| 2025-07-08 | $0.00 | $263.20 | $0.08 |
| 2025-07-09 | $0.00 | $561.09 | $0.08 |
| 2025-07-10 | $0.00 | $1,151.96 | $0.08 |
| 2025-07-11 | $0.00 | $50.85 | $0.08 |
| 2025-07-12 | $0.00 | $663.79 | $0.09 |
| 2025-07-13 | $0.00 | $608.19 | $0.09 |
| 2025-07-14 | $0.00 | $702.54 | $0.09 |
| 2025-07-15 | $0.00 | $522.92 | $0.09 |
| 2025-07-15 | $0.00 | $542.63 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
