stabble STB #4482
$0.007832 5.39% (1d)
Market Overview
stabble current market price is $0.007832 with a 24 hour trading volume of $210.19K. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 4482 in the cryptocurrency market with a marketcap of $680.55K. The STB price is 0.33% up in the last one hour.
The high price of the stabble is $0.008287 and low price is $0.007665 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stabble Rank
4482
stabble Price
$0.007832
Market Cap
$680.55K 4.87%
Fully Diluted Valuation
$3,916.88K
Trading Volume(24h)
$210.19K
Circulating Supply
86.87M STB
Total Supply
500.00M STB
Max Supply
500.00M STB
High(24h)
$0.008287
Low(24h)
$0.007665
All-time High
$0.0413 81.02%
22 May 2025
All-time Low
$0.007665 2.2%
22 Jul 2025
Cryptocurrency stabble Calculator
Want to convert more cryptocurrencies?
stabble Price Chart
1h
0.33%
24h
5.39%
7d
23.23%
14d
22.93%
30d
42.81%
60d
79.32%
200d
0%
1y
0%
stabble Historical Data
Historical data of stabble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-23 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-24 | $1,849,388.40 | $3,353,003.49 | $0.04 |
| 2025-05-25 | $1,817,981.49 | $2,165,382.08 | $0.04 |
| 2025-05-26 | $1,765,847.10 | $1,986,287.40 | $0.04 |
| 2025-05-27 | $1,851,830.03 | $2,604,585.29 | $0.04 |
| 2025-05-28 | $1,793,298.07 | $2,020,854.69 | $0.04 |
| 2025-05-29 | $2,144,499.81 | $1,914,188.32 | $0.04 |
| 2025-05-30 | $2,054,253.79 | $3,644,262.97 | $0.03 |
| 2025-05-31 | $1,995,084.70 | $535,483.14 | $0.03 |
| 2025-06-01 | $1,974,255.53 | $511,345.36 | $0.03 |
| 2025-06-02 | $1,970,283.19 | $510,798.27 | $0.03 |
| 2025-06-03 | $1,938,124.52 | $488,347.40 | $0.03 |
| 2025-06-04 | $1,962,761.94 | $475,917.55 | $0.03 |
| 2025-06-05 | $1,942,508.78 | $462,480.68 | $0.03 |
| 2025-06-06 | $1,619,823.26 | $466,835.51 | $0.03 |
| 2025-06-07 | $1,466,367.78 | $440,875.14 | $0.02 |
| 2025-06-08 | $1,261,048.17 | $406,859.90 | $0.02 |
| 2025-06-09 | $1,118,908.10 | $434,185.52 | $0.02 |
| 2025-06-10 | $964,468.81 | $435,853.54 | $0.02 |
| 2025-06-11 | $878,329.45 | $379,748.06 | $0.01 |
| 2025-06-12 | $873,419.06 | $398,199.30 | $0.01 |
| 2025-06-13 | $897,210.60 | $439,125.40 | $0.01 |
| 2025-06-14 | $884,693.43 | $448,503.67 | $0.01 |
| 2025-06-15 | $896,830.82 | $402,301.91 | $0.01 |
| 2025-06-16 | $908,389.51 | $407,660.10 | $0.01 |
| 2025-06-17 | $904,568.50 | $293,626.81 | $0.01 |
| 2025-06-18 | $912,921.66 | $418,875.00 | $0.01 |
| 2025-06-19 | $1,015,349.64 | $401,195.45 | $0.01 |
| 2025-06-20 | $1,018,156.33 | $406,091.17 | $0.01 |
| 2025-06-21 | $1,018,656.12 | $411,853.33 | $0.01 |
| 2025-06-22 | $1,020,938.11 | $361,698.53 | $0.01 |
| 2025-06-23 | $1,013,788.40 | $345,956.77 | $0.01 |
| 2025-06-24 | $1,016,496.47 | $362,948.81 | $0.01 |
| 2025-06-25 | $996,941.00 | $355,562.15 | $0.01 |
| 2025-06-26 | $1,015,698.32 | $557,761.67 | $0.01 |
| 2025-06-27 | $1,016,744.88 | $341,105.78 | $0.01 |
| 2025-06-28 | $1,020,545.00 | $382,629.49 | $0.01 |
| 2025-06-29 | $1,006,058.46 | $278,034.33 | $0.01 |
| 2025-06-30 | $849,933.52 | $239,293.03 | $0.01 |
| 2025-07-01 | $830,092.77 | $316,836.73 | $0.01 |
| 2025-07-02 | $804,111.52 | $353,063.65 | $0.01 |
| 2025-07-03 | $797,342.54 | $337,463.49 | $0.01 |
| 2025-07-04 | $801,486.66 | $350,090.82 | $0.01 |
| 2025-07-05 | $801,029.21 | $317,192.42 | $0.01 |
| 2025-07-06 | $813,175.68 | $372,882.38 | $0.01 |
| 2025-07-07 | $807,911.91 | $362,001.53 | $0.01 |
| 2025-07-08 | $813,579.52 | $373,957.21 | $0.01 |
| 2025-07-09 | $796,195.51 | $359,754.56 | $0.01 |
| 2025-07-10 | $798,082.00 | $362,057.04 | $0.01 |
| 2025-07-11 | $794,533.44 | $365,223.96 | $0.01 |
| 2025-07-12 | $855,408.46 | $441,607.78 | $0.01 |
| 2025-07-13 | $862,729.35 | $443,455.64 | $0.01 |
| 2025-07-14 | $857,080.29 | $470,405.58 | $0.01 |
| 2025-07-14 | $856,332.11 | $453,676.43 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
