StablR USD USDR #2068
$1.000 0.04% (1d)
Market Overview
StablR USD current market price is $1.000 with a 24 hour trading volume of $64.03M. The total available supply of StablR USD is 6,324.99K USDR. It has secured Rank 2068 in the cryptocurrency market with a marketcap of $6,323.16K. The USDR price is 0.01% up in the last one hour.
The high price of the StablR USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StablR USD Rank
2068
StablR USD Price
$1.000
Market Cap
$6,323.16K 0.04%
Fully Diluted Valuation
$6,323.16K
Trading Volume(24h)
$64.03M
Circulating Supply
6,324.99K USDR
Total Supply
6,324.99K USDR
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.05 5.06%
04 Mar 2025
All-time Low
$0.877 13.9%
10 Mar 2025
Cryptocurrency StablR USD Calculator
Want to convert more cryptocurrencies?
StablR USD Price Chart
1h
0.01%
24h
0.04%
7d
0.04%
14d
0.01%
30d
0%
60d
0.01%
200d
0%
1y
0%
StablR USD Historical Data
Historical data of StablR USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $11.33 | $1.00 |
| 2025-01-20 | $0.00 | $11.33 | $1.00 |
| 2025-01-21 | $0.00 | $0.07 | $1.00 |
| 2025-01-22 | $0.00 | $44.76 | $1.00 |
| 2025-01-23 | $0.00 | $14.38 | $1.00 |
| 2025-01-24 | $0.00 | $181.05 | $1.00 |
| 2025-01-27 | $0.00 | $34.68 | $1.00 |
| 2025-01-28 | $0.00 | $34.67 | $1.00 |
| 2025-01-29 | $0.00 | $34.68 | $1.00 |
| 2025-01-30 | $0.00 | $10.47 | $1.00 |
| 2025-01-31 | $0.00 | $10.47 | $1.00 |
| 2025-02-01 | $0.00 | $47.46 | $1.00 |
| 2025-02-02 | $0.00 | $0.15 | $1.00 |
| 2025-02-03 | $0.00 | $1,210.92 | $1.03 |
| 2025-02-04 | $6,645,742.92 | $389,975.51 | $1.01 |
| 2025-02-05 | $6,619,786.62 | $167,445.83 | $1.00 |
| 2025-02-06 | $7,120,203.35 | $34.99 | $1.00 |
| 2025-02-07 | $7,092,822.14 | $141.58 | $1.00 |
| 2025-02-08 | $7,101,450.06 | $14,945.22 | $1.00 |
| 2025-02-09 | $7,098,727.79 | $1,200.34 | $1.00 |
| 2025-02-10 | $7,094,572.71 | $3,759.54 | $1.00 |
| 2025-02-11 | $8,082,563.71 | $96,058.11 | $1.00 |
| 2025-02-12 | $8,106,179.57 | $771,399.51 | $1.00 |
| 2025-02-13 | $8,079,138.93 | $219,333.40 | $1.00 |
| 2025-02-14 | $8,092,922.97 | $199,614.42 | $1.00 |
| 2025-02-15 | $8,095,094.38 | $778,623.82 | $1.00 |
| 2025-02-16 | $8,095,221.52 | $331,497.89 | $1.00 |
| 2025-02-17 | $8,041,599.94 | $457,556.58 | $0.99 |
| 2025-02-18 | $8,116,683.43 | $448,825.16 | $1.00 |
| 2025-02-19 | $8,198,129.77 | $1,230,910.59 | $1.01 |
| 2025-02-20 | $7,587,463.28 | $300,937.86 | $1.00 |
| 2025-02-21 | $7,598,311.03 | $207,340.64 | $1.00 |
| 2025-02-22 | $7,590,497.98 | $200,130.69 | $1.00 |
| 2025-02-23 | $7,594,046.88 | $2,095.04 | $1.00 |
| 2025-02-24 | $7,604,777.63 | $7,517.60 | $1.00 |
| 2025-02-25 | $6,442,296.80 | $735,604.73 | $1.00 |
| 2025-02-26 | $6,437,048.61 | $3,255,252.73 | $1.00 |
| 2025-02-27 | $7,341,695.64 | $4,942,326.19 | $1.00 |
| 2025-02-28 | $5,412,185.58 | $841,580.18 | $1.01 |
| 2025-03-01 | $6,323,556.62 | $2,337,272.13 | $1.00 |
| 2025-03-02 | $6,422,784.08 | $5,154.91 | $1.01 |
| 2025-03-03 | $6,420,273.00 | $1,227,897.77 | $1.01 |
| 2025-03-04 | $6,385,369.74 | $37,390.33 | $1.00 |
| 2025-03-05 | $6,315,176.67 | $43,540.82 | $0.99 |
| 2025-03-06 | $6,446,448.78 | $31,181.19 | $1.01 |
| 2025-03-07 | $6,356,951.89 | $27,753.21 | $1.00 |
| 2025-03-08 | $6,357,811.25 | $400,891.42 | $1.00 |
| 2025-03-09 | $6,342,021.67 | $7,760.08 | $1.00 |
| 2025-03-10 | $6,316,311.89 | $41,821.77 | $0.99 |
| 2025-03-11 | $6,343,885.43 | $133,629.49 | $1.00 |
| 2025-03-12 | $6,341,694.10 | $587,236.82 | $1.00 |
| 2025-03-13 | $6,347,231.02 | $935,202.69 | $1.00 |
| 2025-03-14 | $6,344,860.25 | $1,736,913.91 | $1.00 |
| 2025-03-15 | $6,341,879.84 | $449,867.34 | $1.00 |
| 2025-03-16 | $6,336,183.66 | $30,292.34 | $1.00 |
| 2025-03-17 | $6,337,292.07 | $24,527.19 | $1.00 |
| 2025-03-18 | $6,349,683.21 | $637,817.34 | $1.00 |
| 2025-03-19 | $6,344,813.36 | $1,156,353.22 | $1.00 |
| 2025-03-20 | $6,354,549.57 | $168,332.21 | $1.00 |
| 2025-03-21 | $6,341,008.62 | $106,783.43 | $1.00 |
| 2025-03-22 | $6,355,868.29 | $57,616.57 | $1.00 |
| 2025-03-23 | $6,349,740.53 | $33,623.93 | $1.00 |
| 2025-03-24 | $6,349,192.69 | $295,801.08 | $1.00 |
| 2025-03-25 | $6,335,900.76 | $165,656.65 | $1.00 |
| 2025-03-26 | $6,347,341.36 | $95,851.31 | $1.00 |
| 2025-03-27 | $6,374,543.78 | $173,321.17 | $1.00 |
| 2025-03-28 | $6,338,701.64 | $257,931.21 | $1.00 |
| 2025-03-29 | $6,352,949.82 | $4,657,714.61 | $1.00 |
| 2025-03-30 | $6,353,814.13 | $1,269,705.75 | $1.00 |
| 2025-03-31 | $6,349,948.03 | $1,679,799.12 | $1.00 |
| 2025-04-01 | $6,345,535.62 | $3,234,322.59 | $1.00 |
| 2025-04-02 | $6,297,120.39 | $2,463,578.84 | $1.00 |
| 2025-04-03 | $6,286,805.59 | $4,152,314.76 | $1.00 |
| 2025-04-04 | $6,603,154.85 | $4,250,228.91 | $1.00 |
| 2025-04-05 | $6,601,002.49 | $7,379,484.87 | $1.00 |
| 2025-04-06 | $6,603,316.99 | $2,633,812.69 | $1.00 |
| 2025-04-07 | $6,593,751.95 | $5,905,492.41 | $1.00 |
| 2025-04-08 | $6,552,021.89 | $13,579,479.52 | $1.00 |
| 2025-04-09 | $6,604,342.87 | $9,935,327.77 | $1.00 |
| 2025-04-10 | $6,605,426.39 | $25,997,102.81 | $1.00 |
| 2025-04-11 | $6,602,070.17 | $28,079,053.23 | $1.00 |
| 2025-04-12 | $6,601,006.12 | $28,227,626.23 | $1.00 |
| 2025-04-13 | $6,598,983.67 | $8,503,876.38 | $1.00 |
| 2025-04-14 | $6,602,664.99 | $13,563,215.16 | $1.00 |
| 2025-04-15 | $5,894,491.25 | $20,716,750.46 | $1.00 |
| 2025-04-16 | $5,898,402.11 | $19,573,046.77 | $1.00 |
| 2025-04-17 | $5,901,296.98 | $15,531,571.68 | $1.00 |
| 2025-04-18 | $5,899,406.38 | $19,747,184.00 | $1.00 |
| 2025-04-19 | $5,900,248.25 | $13,783,798.65 | $1.00 |
| 2025-04-20 | $5,899,020.85 | $7,030,697.36 | $1.00 |
| 2025-04-21 | $5,899,393.66 | $6,681,601.14 | $1.00 |
| 2025-04-22 | $5,901,289.94 | $20,504,800.58 | $1.00 |
| 2025-04-23 | $5,399,687.18 | $38,628,859.18 | $1.00 |
| 2025-04-24 | $5,394,876.78 | $23,853,970.28 | $1.00 |
| 2025-04-25 | $5,398,576.34 | $24,820,933.09 | $1.00 |
| 2025-04-26 | $5,401,419.63 | $30,568,556.18 | $1.00 |
| 2025-04-27 | $5,400,743.63 | $12,186,681.74 | $1.00 |
| 2025-04-28 | $5,399,412.14 | $9,314,667.13 | $1.00 |
| 2025-04-29 | $5,399,009.36 | $20,294,045.10 | $1.00 |
| 2025-04-30 | $5,403,329.45 | $18,734,945.31 | $1.00 |
| 2025-05-01 | $5,398,961.29 | $19,422,223.17 | $1.00 |
| 2025-05-02 | $5,401,639.08 | $22,001,766.95 | $1.00 |
| 2025-05-03 | $5,401,034.03 | $19,625,123.08 | $1.00 |
| 2025-05-04 | $5,402,684.72 | $10,290,545.34 | $1.00 |
| 2025-05-05 | $5,401,211.91 | $17,434,553.63 | $1.00 |
| 2025-05-06 | $5,400,224.89 | $28,199,236.44 | $1.00 |
| 2025-05-07 | $5,401,852.64 | $20,183,912.24 | $1.00 |
| 2025-05-08 | $5,399,085.78 | $13,826,477.60 | $1.00 |
| 2025-05-09 | $5,403,673.80 | $21,006,911.38 | $1.00 |
| 2025-05-10 | $5,401,142.05 | $25,948,837.57 | $1.00 |
| 2025-05-11 | $5,400,543.00 | $13,626,378.86 | $1.00 |
| 2025-05-12 | $5,398,733.97 | $15,079,779.77 | $1.00 |
| 2025-05-13 | $5,250,850.58 | $19,747,217.40 | $1.00 |
| 2025-05-14 | $5,749,850.94 | $18,941,788.99 | $1.00 |
| 2025-05-15 | $5,848,364.47 | $17,298,929.44 | $1.00 |
| 2025-05-16 | $5,850,619.11 | $19,319,898.29 | $1.00 |
| 2025-05-17 | $5,849,935.51 | $16,848,604.14 | $1.00 |
| 2025-05-18 | $5,849,774.43 | $9,727,995.29 | $1.00 |
| 2025-05-19 | $5,851,820.79 | $10,129,364.53 | $1.00 |
| 2025-05-20 | $5,855,167.62 | $23,182,838.69 | $1.00 |
| 2025-05-21 | $5,849,026.56 | $29,022,691.92 | $1.00 |
| 2025-05-22 | $5,850,264.29 | $33,715,535.22 | $1.00 |
| 2025-05-23 | $5,849,431.39 | $34,105,750.13 | $1.00 |
| 2025-05-24 | $5,847,364.28 | $35,874,123.27 | $1.00 |
| 2025-05-25 | $5,845,830.21 | $14,998,840.28 | $1.00 |
| 2025-05-26 | $5,843,132.76 | $14,358,385.67 | $1.00 |
| 2025-05-27 | $5,851,913.05 | $14,561,434.82 | $1.00 |
| 2025-05-28 | $5,849,919.18 | $27,781,520.35 | $1.00 |
| 2025-05-29 | $5,849,227.85 | $20,463,889.33 | $1.00 |
| 2025-05-30 | $5,848,283.88 | $23,101,241.13 | $1.00 |
| 2025-05-31 | $5,849,785.84 | $25,821,694.63 | $1.00 |
| 2025-06-01 | $5,850,508.52 | $12,831,461.37 | $1.00 |
| 2025-06-02 | $5,850,139.56 | $11,217,248.93 | $1.00 |
| 2025-06-03 | $6,349,537.06 | $26,227,386.77 | $1.00 |
| 2025-06-04 | $6,348,694.09 | $35,716,714.47 | $1.00 |
| 2025-06-05 | $6,051,041.43 | $34,501,951.96 | $1.00 |
| 2025-06-06 | $6,051,336.94 | $50,206,963.33 | $1.00 |
| 2025-06-07 | $6,051,235.67 | $38,308,819.32 | $1.00 |
| 2025-06-08 | $6,049,099.71 | $17,643,827.80 | $1.00 |
| 2025-06-09 | $6,048,178.80 | $10,975,422.76 | $1.00 |
| 2025-06-10 | $6,300,087.35 | $26,491,998.86 | $1.00 |
| 2025-06-11 | $6,299,021.02 | $28,951,654.10 | $1.00 |
| 2025-06-12 | $6,298,777.26 | $22,568,688.98 | $1.00 |
| 2025-06-13 | $6,300,267.89 | $27,219,386.98 | $1.00 |
| 2025-06-14 | $6,299,873.40 | $36,396,514.57 | $1.00 |
| 2025-06-15 | $6,300,314.59 | $10,727,922.92 | $1.00 |
| 2025-06-16 | $6,299,017.07 | $10,171,480.78 | $1.00 |
| 2025-06-17 | $6,298,022.65 | $25,813,200.86 | $1.00 |
| 2025-06-18 | $6,298,515.56 | $19,636,650.08 | $1.00 |
| 2025-06-19 | $6,298,580.97 | $37,272,272.94 | $1.00 |
| 2025-06-20 | $6,298,768.56 | $36,709,711.80 | $1.00 |
| 2025-06-21 | $6,298,970.87 | $35,303,544.08 | $1.00 |
| 2025-06-22 | $6,299,642.14 | $25,202,495.66 | $1.00 |
| 2025-06-23 | $6,298,138.19 | $46,590,447.67 | $1.00 |
| 2025-06-24 | $6,050,240.83 | $70,378,985.68 | $1.00 |
| 2025-06-25 | $6,049,726.45 | $59,293,617.89 | $1.00 |
| 2025-06-26 | $6,048,798.31 | $38,922,972.00 | $1.00 |
| 2025-06-27 | $6,248,914.62 | $55,715,490.98 | $1.00 |
| 2025-06-28 | $6,249,180.03 | $76,499,387.84 | $1.00 |
| 2025-06-29 | $6,248,632.86 | $17,985,651.30 | $1.00 |
| 2025-06-30 | $6,251,587.00 | $17,217,150.20 | $1.00 |
| 2025-07-01 | $6,249,236.40 | $54,954,911.52 | $1.00 |
| 2025-07-02 | $6,249,345.96 | $39,126,003.87 | $1.00 |
| 2025-07-03 | $6,248,972.19 | $69,423,556.64 | $1.00 |
| 2025-07-04 | $6,249,135.74 | $62,348,023.84 | $1.00 |
| 2025-07-05 | $6,249,188.23 | $56,312,201.80 | $1.00 |
| 2025-07-06 | $6,249,837.41 | $16,619,330.41 | $1.00 |
| 2025-07-07 | $6,250,508.43 | $23,662,246.48 | $1.00 |
| 2025-07-08 | $6,324,525.03 | $62,697,909.40 | $1.00 |
| 2025-07-09 | $6,323,779.83 | $39,824,495.50 | $1.00 |
| 2025-07-10 | $6,324,360.17 | $44,084,645.17 | $1.00 |
| 2025-07-11 | $6,324,950.64 | $73,636,709.30 | $1.00 |
| 2025-07-12 | $6,324,688.46 | $77,853,876.99 | $1.00 |
| 2025-07-13 | $6,325,297.69 | $44,353,769.39 | $1.00 |
| 2025-07-14 | $6,324,426.65 | $31,350,641.85 | $1.00 |
| 2025-07-15 | $6,324,677.06 | $87,266,060.32 | $1.00 |
| 2025-07-16 | $6,324,092.25 | $93,283,975.90 | $1.00 |
| 2025-07-17 | $6,325,825.36 | $94,313,795.23 | $1.00 |
| 2025-07-18 | $6,325,122.43 | $73,837,327.07 | $1.00 |
| 2025-07-19 | $6,324,399.09 | $83,049,405.72 | $1.00 |
| 2025-07-19 | $6,323,667.52 | $50,184,445.00 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
