Staked Kofi (Aptos) STKAPT #1330
$5.36 4.32% (1d)
Market Overview
Staked Kofi (Aptos) current market price is $5.36 with a 24 hour trading volume of $215.47K. The total available supply of Staked Kofi (Aptos) is 3,436.72K STKAPT. It has secured Rank 1330 in the cryptocurrency market with a marketcap of $18.44M. The STKAPT price is 0.28% up in the last one hour.
The high price of the Staked Kofi (Aptos) is $5.62 and low price is $5.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Kofi (Aptos) Rank
1330
Staked Kofi (Aptos) Price
$5.36
Market Cap
$18.44M 3.62%
Fully Diluted Valuation
$18.44M
Trading Volume(24h)
$215.47K
Circulating Supply
3,436.72K STKAPT
Total Supply
3,436.72K STKAPT
Max Supply
(Not Available)
High(24h)
$5.62
Low(24h)
$5.29
All-time High
$5.66 5.23%
18 Jul 2025
All-time Low
$3.82 40.34%
22 Jun 2025
Cryptocurrency Staked Kofi (Aptos) Calculator
Want to convert more cryptocurrencies?
Staked Kofi (Aptos) Price Chart
1h
0.28%
24h
4.32%
7d
9.43%
14d
20.66%
30d
33.47%
60d
0%
200d
0%
1y
0%
Staked Kofi (Aptos) Historical Data
Historical data of Staked Kofi (Aptos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $305,903.09 | $4.50 |
| 2025-06-15 | $0.00 | $305,903.09 | $4.50 |
| 2025-06-16 | $10,126,964.36 | $59,263.12 | $4.58 |
| 2025-06-17 | $10,585,583.51 | $391,324.94 | $4.79 |
| 2025-06-18 | $9,930,630.98 | $218,116.49 | $4.49 |
| 2025-06-19 | $9,942,487.62 | $375,353.26 | $4.50 |
| 2025-06-20 | $9,806,210.54 | $368,384.49 | $4.44 |
| 2025-06-21 | $9,546,359.46 | $1,773,137.07 | $4.32 |
| 2025-06-22 | $12,894,947.54 | $610,045.25 | $4.14 |
| 2025-06-23 | $12,295,025.79 | $71,034.44 | $3.97 |
| 2025-06-24 | $13,492,331.75 | $2,859,147.89 | $4.37 |
| 2025-06-25 | $15,303,803.90 | $495,775.56 | $4.95 |
| 2025-06-26 | $15,049,608.82 | $985,064.74 | $4.94 |
| 2025-06-27 | $14,940,519.25 | $718,642.39 | $4.95 |
| 2025-06-28 | $14,135,894.80 | $737,677.20 | $4.90 |
| 2025-06-29 | $14,290,293.85 | $164,726.39 | $4.91 |
| 2025-06-30 | $14,572,506.55 | $45,149.86 | $5.01 |
| 2025-07-01 | $14,345,080.12 | $98,984.36 | $4.93 |
| 2025-07-02 | $13,223,385.87 | $203,696.41 | $4.54 |
| 2025-07-03 | $13,999,216.59 | $35,861.69 | $4.81 |
| 2025-07-04 | $13,910,254.05 | $570,980.05 | $4.78 |
| 2025-07-05 | $12,951,146.64 | $40,732.46 | $4.45 |
| 2025-07-06 | $13,000,426.75 | $152,946.42 | $4.47 |
| 2025-07-07 | $12,593,215.42 | $349,619.81 | $4.52 |
| 2025-07-08 | $12,594,044.96 | $81,013.97 | $4.50 |
| 2025-07-09 | $21,177,132.09 | $429,850.89 | $4.51 |
| 2025-07-10 | $22,022,032.09 | $55,177.02 | $4.69 |
| 2025-07-11 | $17,048,137.27 | $339,939.87 | $4.95 |
| 2025-07-12 | $17,166,941.94 | $127,716.77 | $4.95 |
| 2025-07-13 | $16,964,791.28 | $95,272.53 | $4.86 |
| 2025-07-14 | $17,457,330.20 | $252,474.90 | $5.01 |
| 2025-07-15 | $17,531,969.09 | $38,497.87 | $5.02 |
| 2025-07-15 | $17,318,674.32 | $140,115.67 | $4.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
