Stargate Bridged USDC (Berachain) USDC.E #1272
$1.000 0.02% (1d)
Market Overview
Stargate Bridged USDC (Berachain) current market price is $1.000 with a 24 hour trading volume of $3,632.85K. The total available supply of Stargate Bridged USDC (Berachain) is 20.54M USDC.E. It has secured Rank 1272 in the cryptocurrency market with a marketcap of $20.54M. The USDC.E price is 0.12% down in the last one hour.
The high price of the Stargate Bridged USDC (Berachain) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDC (Berachain) Rank
1272
Stargate Bridged USDC (Berachain) Price
$1.000
Market Cap
$20.54M 14.91%
Fully Diluted Valuation
$20.54M
Trading Volume(24h)
$3,632.85K
Circulating Supply
20.54M USDC.E
Total Supply
20.54M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.13 11.61%
19 Jul 2025
All-time Low
$0.977 2.36%
07 Mar 2025
Cryptocurrency Stargate Bridged USDC (Berachain) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDC (Berachain) Price Chart
1h
0.12%
24h
0.02%
7d
0.01%
14d
0.09%
30d
0.13%
60d
0.04%
200d
0%
1y
0%
Stargate Bridged USDC (Berachain) Historical Data
Historical data of Stargate Bridged USDC (Berachain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $0.00 | $3,275,869.24 | $1.02 |
| 2025-02-13 | $0.00 | $3,275,869.24 | $1.02 |
| 2025-02-14 | $0.00 | $3,285,803.45 | $1.01 |
| 2025-02-15 | $0.00 | $1,156,983.49 | $1.01 |
| 2025-02-16 | $0.00 | $2,251,490.30 | $1.00 |
| 2025-02-17 | $0.00 | $1,690,005.01 | $1.00 |
| 2025-02-18 | $0.00 | $1,602,438.53 | $1.01 |
| 2025-02-19 | $0.00 | $1,262,771.11 | $1.00 |
| 2025-02-20 | $0.00 | $1,130,299.77 | $1.00 |
| 2025-02-21 | $0.00 | $6,214,731.63 | $1.00 |
| 2025-02-22 | $0.00 | $7,542,012.41 | $1.00 |
| 2025-02-23 | $0.00 | $5,738,198.95 | $1.00 |
| 2025-02-24 | $0.00 | $4,110,678.48 | $1.00 |
| 2025-02-25 | $0.00 | $7,139,273.25 | $1.00 |
| 2025-02-26 | $0.00 | $3,709,388.30 | $1.00 |
| 2025-02-27 | $0.00 | $5,485,756.64 | $1.00 |
| 2025-02-28 | $0.00 | $2,679,765.48 | $1.00 |
| 2025-03-01 | $0.00 | $6,100,250.23 | $1.00 |
| 2025-03-02 | $0.00 | $6,506,704.07 | $1.00 |
| 2025-03-03 | $0.00 | $11,497,485.68 | $1.00 |
| 2025-03-04 | $0.00 | $8,539,112.18 | $1.00 |
| 2025-03-05 | $0.00 | $4,647,034.94 | $1.00 |
| 2025-03-06 | $0.00 | $5,185,793.84 | $1.00 |
| 2025-03-07 | $0.00 | $6,755,410.13 | $1.00 |
| 2025-03-08 | $0.00 | $6,147,161.57 | $1.00 |
| 2025-03-09 | $0.00 | $3,132,235.80 | $1.00 |
| 2025-03-10 | $0.00 | $4,869,810.64 | $1.00 |
| 2025-03-11 | $0.00 | $6,223,133.09 | $1.00 |
| 2025-03-12 | $684,110,377.03 | $5,870,501.41 | $1.00 |
| 2025-03-13 | $697,155,299.20 | $5,331,860.89 | $1.00 |
| 2025-03-14 | $685,842,361.32 | $4,733,386.97 | $1.00 |
| 2025-03-15 | $684,412,488.31 | $4,186,348.51 | $1.00 |
| 2025-03-16 | $688,210,663.38 | $2,213,963.51 | $1.00 |
| 2025-03-17 | $690,162,773.59 | $2,412,984.01 | $1.00 |
| 2025-03-18 | $716,758,031.33 | $9,058,130.33 | $1.00 |
| 2025-03-19 | $719,238,466.01 | $5,669,666.70 | $1.00 |
| 2025-03-20 | $769,332,232.03 | $4,110,270.18 | $1.00 |
| 2025-03-21 | $717,056,051.64 | $5,399,198.61 | $1.00 |
| 2025-03-22 | $704,863,339.49 | $6,102,823.83 | $1.00 |
| 2025-03-23 | $707,900,159.13 | $4,099,229.17 | $1.00 |
| 2025-03-24 | $724,775,836.05 | $3,509,188.36 | $1.00 |
| 2025-03-25 | $900,036,045.45 | $13,599,542.57 | $1.00 |
| 2025-03-26 | $1,015,777,487.14 | $13,729,555.42 | $1.00 |
| 2025-03-27 | $1,038,457,315.99 | $10,825,548.69 | $1.00 |
| 2025-03-28 | $1,009,990,559.96 | $22,776,010.32 | $1.00 |
| 2025-03-29 | $876,423,203.85 | $22,778,657.01 | $1.00 |
| 2025-03-30 | $835,526,346.92 | $17,436,527.64 | $1.00 |
| 2025-03-31 | $785,814,424.46 | $8,448,613.64 | $1.00 |
| 2025-04-01 | $736,465,158.88 | $15,187,239.54 | $1.00 |
| 2025-04-02 | $654,269,612.02 | $19,886,042.87 | $1.00 |
| 2025-04-03 | $608,551,914.64 | $17,299,216.87 | $1.00 |
| 2025-04-04 | $549,454,426.18 | $14,542,947.54 | $1.00 |
| 2025-04-05 | $516,084,389.98 | $18,187,761.54 | $1.00 |
| 2025-04-06 | $517,640,186.72 | $15,148,910.68 | $1.00 |
| 2025-04-07 | $515,640,455.44 | $17,118,920.28 | $1.00 |
| 2025-04-08 | $443,663,545.23 | $19,055,840.63 | $1.00 |
| 2025-04-09 | $425,536,329.46 | $12,177,499.96 | $1.00 |
| 2025-04-10 | $404,641,512.41 | $16,380,772.14 | $1.00 |
| 2025-04-11 | $389,457,377.78 | $10,021,500.24 | $1.00 |
| 2025-04-12 | $382,127,071.45 | $9,794,311.15 | $1.00 |
| 2025-04-13 | $375,305,552.38 | $8,853,826.02 | $1.00 |
| 2025-04-14 | $356,037,610.28 | $6,395,766.49 | $1.00 |
| 2025-04-15 | $337,945,319.53 | $6,915,520.43 | $1.00 |
| 2025-04-16 | $320,925,959.75 | $5,627,438.90 | $1.00 |
| 2025-04-17 | $297,932,033.47 | $6,441,936.95 | $1.00 |
| 2025-04-18 | $280,846,454.46 | $7,502,487.51 | $1.00 |
| 2025-04-19 | $255,509,453.79 | $6,234,445.64 | $1.00 |
| 2025-04-20 | $253,176,218.41 | $5,220,943.99 | $1.00 |
| 2025-04-21 | $246,236,111.32 | $3,387,758.58 | $1.00 |
| 2025-04-22 | $240,008,579.51 | $5,637,111.49 | $1.00 |
| 2025-04-23 | $236,367,930.30 | $5,800,751.40 | $1.00 |
| 2025-04-24 | $235,963,827.72 | $6,900,674.15 | $1.00 |
| 2025-04-25 | $237,340,950.12 | $7,940,764.16 | $1.00 |
| 2025-04-26 | $240,227,323.22 | $9,750,508.01 | $1.00 |
| 2025-04-27 | $239,642,488.17 | $5,047,128.95 | $1.00 |
| 2025-04-28 | $238,326,274.69 | $3,493,541.30 | $1.00 |
| 2025-04-29 | $238,227,157.35 | $4,968,676.62 | $1.00 |
| 2025-04-30 | $218,181,778.20 | $3,800,471.29 | $1.00 |
| 2025-05-01 | $212,706,529.83 | $3,236,718.30 | $1.00 |
| 2025-05-02 | $214,780,681.52 | $4,894,791.30 | $1.00 |
| 2025-05-03 | $214,398,801.12 | $3,486,438.23 | $1.00 |
| 2025-05-04 | $210,561,669.29 | $3,230,715.33 | $1.00 |
| 2025-05-05 | $200,153,358.62 | $4,058,137.45 | $1.00 |
| 2025-05-06 | $195,139,104.87 | $3,058,675.63 | $1.00 |
| 2025-05-07 | $88,479,805.86 | $20,271,681.23 | $1.00 |
| 2025-05-08 | $71,481,658.24 | $10,043,011.94 | $1.00 |
| 2025-05-09 | $65,047,645.76 | $11,047,518.30 | $1.00 |
| 2025-05-10 | $57,738,197.60 | $12,005,200.10 | $1.00 |
| 2025-05-11 | $57,951,640.34 | $9,510,968.42 | $1.00 |
| 2025-05-12 | $59,890,849.30 | $6,476,400.35 | $1.00 |
| 2025-05-13 | $53,528,982.66 | $6,712,876.45 | $1.00 |
| 2025-05-14 | $52,912,204.94 | $5,273,140.38 | $1.00 |
| 2025-05-15 | $50,100,015.76 | $3,836,891.22 | $1.00 |
| 2025-05-16 | $46,266,167.07 | $4,753,473.19 | $1.00 |
| 2025-05-17 | $44,486,483.84 | $4,592,152.05 | $1.00 |
| 2025-05-18 | $44,562,167.70 | $3,176,515.92 | $1.00 |
| 2025-05-19 | $44,150,238.56 | $3,357,052.72 | $1.00 |
| 2025-05-20 | $43,651,720.75 | $5,183,769.90 | $1.00 |
| 2025-05-21 | $40,751,564.73 | $3,271,035.09 | $1.00 |
| 2025-05-22 | $41,046,018.49 | $4,676,121.67 | $1.00 |
| 2025-05-23 | $40,564,970.77 | $5,364,077.30 | $1.00 |
| 2025-05-24 | $39,170,193.21 | $6,519,481.49 | $1.00 |
| 2025-05-25 | $39,770,124.09 | $2,770,877.81 | $1.00 |
| 2025-05-26 | $40,402,066.24 | $3,940,462.22 | $1.00 |
| 2025-05-27 | $40,975,218.27 | $2,942,448.14 | $1.00 |
| 2025-05-28 | $39,720,702.79 | $4,365,984.64 | $1.00 |
| 2025-05-29 | $34,854,150.23 | $8,151,836.64 | $1.00 |
| 2025-05-30 | $34,879,861.12 | $3,890,718.17 | $1.00 |
| 2025-05-31 | $32,087,378.45 | $6,127,809.79 | $1.00 |
| 2025-06-01 | $31,875,355.14 | $3,466,778.46 | $1.00 |
| 2025-06-02 | $32,229,052.84 | $2,460,187.58 | $1.00 |
| 2025-06-03 | $31,498,299.10 | $4,894,373.71 | $1.00 |
| 2025-06-04 | $32,572,774.09 | $2,405,962.72 | $1.00 |
| 2025-06-05 | $30,897,031.45 | $2,542,596.60 | $1.00 |
| 2025-06-06 | $31,113,389.16 | $7,122,654.83 | $1.00 |
| 2025-06-07 | $30,437,467.43 | $2,668,188.36 | $1.00 |
| 2025-06-08 | $30,933,892.75 | $1,936,664.87 | $1.00 |
| 2025-06-09 | $30,877,579.87 | $1,800,481.59 | $1.00 |
| 2025-06-10 | $28,873,505.90 | $2,750,396.57 | $1.00 |
| 2025-06-11 | $28,622,938.48 | $4,183,930.89 | $1.00 |
| 2025-06-12 | $28,132,909.99 | $3,352,369.90 | $1.00 |
| 2025-06-13 | $28,308,992.24 | $5,638,357.58 | $1.00 |
| 2025-06-14 | $28,127,421.44 | $4,359,557.28 | $1.00 |
| 2025-06-15 | $29,017,671.68 | $1,640,417.84 | $1.00 |
| 2025-06-16 | $29,325,904.86 | $2,688,931.06 | $1.00 |
| 2025-06-17 | $29,109,305.44 | $2,807,664.98 | $1.00 |
| 2025-06-18 | $28,222,362.88 | $3,432,807.58 | $1.00 |
| 2025-06-19 | $27,142,558.25 | $2,431,941.50 | $1.00 |
| 2025-06-20 | $27,094,769.16 | $1,362,017.19 | $1.00 |
| 2025-06-21 | $25,777,633.82 | $3,275,389.92 | $1.00 |
| 2025-06-22 | $26,388,980.74 | $3,518,647.65 | $1.00 |
| 2025-06-23 | $26,727,498.81 | $4,072,389.93 | $1.00 |
| 2025-06-24 | $27,526,527.20 | $3,101,245.87 | $1.00 |
| 2025-06-25 | $29,761,664.52 | $1,482,805.03 | $1.00 |
| 2025-06-26 | $28,908,458.58 | $1,388,507.58 | $1.00 |
| 2025-06-27 | $27,295,423.21 | $1,667,975.90 | $1.00 |
| 2025-06-28 | $26,508,619.12 | $1,106,012.57 | $1.00 |
| 2025-06-29 | $25,305,472.64 | $2,937,534.27 | $1.00 |
| 2025-06-30 | $25,727,752.95 | $2,096,393.05 | $1.00 |
| 2025-07-01 | $25,416,730.00 | $2,281,152.48 | $1.00 |
| 2025-07-02 | $24,848,349.68 | $1,535,440.99 | $1.00 |
| 2025-07-03 | $25,408,206.31 | $1,751,433.53 | $1.00 |
| 2025-07-04 | $25,714,478.98 | $1,478,961.95 | $1.00 |
| 2025-07-05 | $24,808,350.13 | $1,518,187.44 | $1.00 |
| 2025-07-06 | $24,765,037.66 | $951,858.23 | $1.00 |
| 2025-07-07 | $24,669,721.84 | $666,105.54 | $1.00 |
| 2025-07-08 | $24,019,494.17 | $2,696,919.86 | $1.00 |
| 2025-07-09 | $25,610,444.94 | $2,129,410.50 | $1.00 |
| 2025-07-10 | $25,994,417.10 | $1,530,470.79 | $1.00 |
| 2025-07-11 | $27,881,312.26 | $1,915,248.72 | $1.00 |
| 2025-07-12 | $25,336,931.79 | $3,470,765.93 | $1.00 |
| 2025-07-13 | $22,629,875.41 | $2,078,832.86 | $1.00 |
| 2025-07-14 | $23,040,404.20 | $1,665,659.64 | $1.00 |
| 2025-07-14 | $23,737,598.52 | $2,437,744.60 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
