STONKS STONKS #1272
$0.0205 14.13% (1d)
Market Overview
STONKS current market price is $0.0205 with a 24 hour trading volume of $3,174.77K. The total available supply of STONKS is 1.00B STONKS with a maximum supply of 1.00B STONKS. It has secured Rank 1272 in the cryptocurrency market with a marketcap of $20.55M. The STONKS price is 0.65% down in the last one hour.
The high price of the STONKS is $0.0246 and low price is $0.0200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONKS Rank
1272
STONKS Price
$0.0205
Market Cap
$20.55M 14.13%
Fully Diluted Valuation
$20.55M
Trading Volume(24h)
$3,174.77K
Circulating Supply
1.00B STONKS
Total Supply
1.00B STONKS
Max Supply
1.00B STONKS
High(24h)
$0.0246
Low(24h)
$0.0200
All-time High
$0.0597 66.5%
02 Mar 2025
All-time Low
$0.0147 36.34%
22 Jun 2025
Cryptocurrency STONKS Calculator
Want to convert more cryptocurrencies?
STONKS Price Chart
1h
0.65%
24h
14.13%
7d
10.77%
14d
12.86%
30d
30.75%
60d
25.14%
200d
0%
1y
0%
STONKS Historical Data
Historical data of STONKS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $29,562,579.37 | $9,132,009.96 | $0.03 |
| 2025-02-11 | $29,562,579.37 | $9,132,009.96 | $0.03 |
| 2025-02-12 | $25,664,533.59 | $7,819,014.87 | $0.03 |
| 2025-02-13 | $29,035,668.49 | $10,512,559.69 | $0.03 |
| 2025-02-14 | $28,940,024.80 | $7,046,282.65 | $0.03 |
| 2025-02-15 | $23,397,467.25 | $5,466,276.08 | $0.02 |
| 2025-02-16 | $24,551,858.94 | $4,168,733.39 | $0.02 |
| 2025-02-17 | $24,885,886.73 | $4,867,459.65 | $0.02 |
| 2025-02-18 | $21,767,495.57 | $3,615,526.03 | $0.02 |
| 2025-02-19 | $24,346,114.24 | $6,720,425.53 | $0.02 |
| 2025-02-20 | $24,132,568.45 | $6,193,364.41 | $0.02 |
| 2025-02-21 | $24,187,520.64 | $1,211,850.27 | $0.02 |
| 2025-02-22 | $26,537,178.13 | $4,509,718.61 | $0.03 |
| 2025-02-23 | $32,321,146.52 | $4,058,893.68 | $0.03 |
| 2025-02-24 | $30,547,084.99 | $2,934,687.88 | $0.03 |
| 2025-02-25 | $31,844,242.65 | $2,400,849.65 | $0.03 |
| 2025-02-26 | $35,281,376.08 | $2,949,204.16 | $0.04 |
| 2025-02-27 | $45,975,176.73 | $3,390,499.49 | $0.05 |
| 2025-02-28 | $52,690,110.93 | $4,613,866.55 | $0.05 |
| 2025-03-01 | $41,997,512.62 | $11,110,289.83 | $0.04 |
| 2025-03-02 | $43,430,263.62 | $3,783,507.68 | $0.04 |
| 2025-03-03 | $53,233,543.55 | $7,459,979.10 | $0.05 |
| 2025-03-04 | $45,821,022.02 | $2,380,656.79 | $0.05 |
| 2025-03-05 | $44,722,397.79 | $3,498,192.00 | $0.04 |
| 2025-03-06 | $42,286,195.62 | $4,097,713.68 | $0.04 |
| 2025-03-07 | $37,237,661.89 | $5,926,202.17 | $0.04 |
| 2025-03-08 | $30,455,559.57 | $5,641,593.00 | $0.03 |
| 2025-03-09 | $31,097,582.20 | $1,482,456.99 | $0.03 |
| 2025-03-10 | $28,660,649.70 | $1,842,668.15 | $0.03 |
| 2025-03-11 | $29,543,874.65 | $1,332,457.27 | $0.03 |
| 2025-03-12 | $30,211,400.69 | $1,296,958.74 | $0.03 |
| 2025-03-13 | $33,267,072.38 | $1,233,691.77 | $0.03 |
| 2025-03-14 | $35,455,110.05 | $1,952,181.04 | $0.04 |
| 2025-03-15 | $36,781,137.77 | $1,421,830.36 | $0.04 |
| 2025-03-16 | $35,348,282.92 | $1,448,910.49 | $0.04 |
| 2025-03-17 | $35,533,898.75 | $1,028,064.41 | $0.04 |
| 2025-03-18 | $30,676,962.35 | $2,028,032.70 | $0.03 |
| 2025-03-19 | $35,070,279.31 | $1,304,480.18 | $0.04 |
| 2025-03-20 | $35,253,412.28 | $1,800,164.46 | $0.04 |
| 2025-03-21 | $32,545,673.23 | $904,547.05 | $0.03 |
| 2025-03-22 | $33,295,412.10 | $670,804.66 | $0.03 |
| 2025-03-23 | $36,952,285.62 | $2,235,417.52 | $0.04 |
| 2025-03-24 | $33,290,536.27 | $1,448,751.14 | $0.03 |
| 2025-03-25 | $33,838,242.24 | $1,171,927.24 | $0.03 |
| 2025-03-26 | $33,512,346.70 | $899,817.27 | $0.03 |
| 2025-03-27 | $33,092,826.21 | $698,591.77 | $0.03 |
| 2025-03-28 | $29,517,322.00 | $1,371,569.79 | $0.03 |
| 2025-03-29 | $30,534,075.10 | $682,282.59 | $0.03 |
| 2025-03-30 | $31,007,333.60 | $833,627.28 | $0.03 |
| 2025-03-31 | $30,140,076.78 | $722,851.19 | $0.03 |
| 2025-04-01 | $29,861,651.69 | $480,248.01 | $0.03 |
| 2025-04-02 | $30,197,778.37 | $780,292.58 | $0.03 |
| 2025-04-03 | $31,888,184.96 | $1,310,624.12 | $0.03 |
| 2025-04-04 | $30,443,928.09 | $809,285.47 | $0.03 |
| 2025-04-05 | $32,436,066.63 | $841,626.70 | $0.03 |
| 2025-04-06 | $32,003,828.81 | $589,562.94 | $0.03 |
| 2025-04-07 | $29,681,052.37 | $853,768.55 | $0.03 |
| 2025-04-08 | $29,827,400.03 | $1,962,239.78 | $0.03 |
| 2025-04-09 | $29,574,749.37 | $825,997.30 | $0.03 |
| 2025-04-10 | $31,060,220.37 | $1,556,641.28 | $0.03 |
| 2025-04-11 | $31,060,920.21 | $865,902.30 | $0.03 |
| 2025-04-12 | $32,874,157.20 | $3,845,236.28 | $0.03 |
| 2025-04-13 | $37,090,600.12 | $3,819,423.36 | $0.04 |
| 2025-04-14 | $43,024,349.30 | $4,407,762.45 | $0.04 |
| 2025-04-15 | $38,369,031.09 | $5,665,681.14 | $0.04 |
| 2025-04-16 | $40,246,137.79 | $5,528,528.50 | $0.04 |
| 2025-04-17 | $37,081,864.48 | $4,753,894.72 | $0.04 |
| 2025-04-18 | $37,549,049.81 | $3,811,975.97 | $0.04 |
| 2025-04-19 | $37,015,100.24 | $2,643,409.09 | $0.04 |
| 2025-04-20 | $40,492,671.91 | $2,489,441.56 | $0.04 |
| 2025-04-21 | $43,111,004.00 | $5,082,888.44 | $0.04 |
| 2025-04-22 | $42,061,055.89 | $4,117,002.50 | $0.04 |
| 2025-04-23 | $41,390,154.19 | $6,182,846.41 | $0.04 |
| 2025-04-24 | $43,270,573.72 | $6,645,510.50 | $0.04 |
| 2025-04-25 | $43,857,873.56 | $4,655,412.38 | $0.04 |
| 2025-04-26 | $47,488,742.38 | $6,364,114.44 | $0.05 |
| 2025-04-27 | $46,630,800.57 | $6,300,598.61 | $0.05 |
| 2025-04-28 | $44,506,051.39 | $4,035,397.00 | $0.04 |
| 2025-04-29 | $43,776,655.87 | $4,600,371.70 | $0.04 |
| 2025-04-30 | $42,741,455.36 | $4,918,838.74 | $0.04 |
| 2025-05-01 | $42,469,641.61 | $4,053,921.29 | $0.04 |
| 2025-05-02 | $44,424,961.08 | $3,982,955.13 | $0.04 |
| 2025-05-03 | $42,963,838.43 | $2,814,823.82 | $0.04 |
| 2025-05-04 | $42,742,759.28 | $2,476,955.61 | $0.04 |
| 2025-05-05 | $42,081,346.73 | $2,635,868.46 | $0.04 |
| 2025-05-06 | $42,219,370.82 | $3,275,752.76 | $0.04 |
| 2025-05-07 | $41,757,981.96 | $3,404,881.82 | $0.04 |
| 2025-05-08 | $43,187,540.57 | $2,771,394.42 | $0.04 |
| 2025-05-09 | $47,869,360.46 | $7,599,470.91 | $0.05 |
| 2025-05-10 | $49,527,914.04 | $12,883,941.51 | $0.05 |
| 2025-05-11 | $45,488,867.91 | $11,811,174.38 | $0.05 |
| 2025-05-12 | $44,661,413.89 | $11,378,930.03 | $0.04 |
| 2025-05-13 | $41,790,144.60 | $17,154,059.16 | $0.04 |
| 2025-05-14 | $38,216,827.86 | $11,275,002.66 | $0.04 |
| 2025-05-15 | $33,233,690.31 | $8,507,953.83 | $0.03 |
| 2025-05-16 | $34,730,653.32 | $7,583,629.23 | $0.03 |
| 2025-05-17 | $34,111,530.16 | $3,959,850.66 | $0.03 |
| 2025-05-18 | $33,363,087.21 | $4,422,254.05 | $0.03 |
| 2025-05-19 | $33,868,053.20 | $5,489,024.69 | $0.03 |
| 2025-05-20 | $31,849,639.21 | $4,803,165.45 | $0.03 |
| 2025-05-21 | $30,892,385.32 | $4,077,127.03 | $0.03 |
| 2025-05-22 | $32,249,162.27 | $6,555,278.22 | $0.03 |
| 2025-05-23 | $29,335,176.49 | $7,112,209.85 | $0.03 |
| 2025-05-24 | $28,556,375.90 | $11,101,020.76 | $0.03 |
| 2025-05-25 | $27,714,895.48 | $3,418,816.75 | $0.03 |
| 2025-05-26 | $27,887,914.56 | $4,096,934.76 | $0.03 |
| 2025-05-27 | $26,695,217.06 | $3,424,920.33 | $0.03 |
| 2025-05-28 | $28,041,515.17 | $4,325,237.99 | $0.03 |
| 2025-05-29 | $27,163,650.19 | $2,936,821.42 | $0.03 |
| 2025-05-30 | $25,499,989.58 | $4,418,615.50 | $0.03 |
| 2025-05-31 | $20,145,052.33 | $7,199,114.57 | $0.02 |
| 2025-06-01 | $19,834,780.86 | $4,358,995.98 | $0.02 |
| 2025-06-02 | $18,942,869.21 | $2,847,942.02 | $0.02 |
| 2025-06-03 | $19,504,292.09 | $3,180,417.77 | $0.02 |
| 2025-06-04 | $22,142,591.49 | $2,974,037.50 | $0.02 |
| 2025-06-05 | $25,260,543.72 | $3,339,447.80 | $0.03 |
| 2025-06-06 | $22,431,325.63 | $1,324,114.71 | $0.02 |
| 2025-06-07 | $22,397,069.80 | $1,060,187.44 | $0.02 |
| 2025-06-08 | $22,691,294.17 | $840,876.85 | $0.02 |
| 2025-06-09 | $22,035,676.70 | $800,613.53 | $0.02 |
| 2025-06-10 | $22,344,682.69 | $956,208.57 | $0.02 |
| 2025-06-11 | $21,477,247.72 | $939,198.48 | $0.02 |
| 2025-06-12 | $20,774,468.04 | $1,069,229.55 | $0.02 |
| 2025-06-13 | $20,110,173.30 | $1,271,337.59 | $0.02 |
| 2025-06-14 | $18,525,653.82 | $1,065,793.25 | $0.02 |
| 2025-06-15 | $18,488,581.77 | $771,642.17 | $0.02 |
| 2025-06-16 | $17,952,796.61 | $809,565.60 | $0.02 |
| 2025-06-17 | $18,623,974.23 | $1,075,161.14 | $0.02 |
| 2025-06-18 | $17,562,529.00 | $1,001,012.51 | $0.02 |
| 2025-06-19 | $16,493,136.24 | $1,170,083.40 | $0.02 |
| 2025-06-20 | $18,095,147.06 | $1,085,167.34 | $0.02 |
| 2025-06-21 | $16,959,846.38 | $1,595,095.45 | $0.02 |
| 2025-06-22 | $15,400,114.96 | $960,014.62 | $0.02 |
| 2025-06-23 | $15,586,100.27 | $1,144,323.87 | $0.02 |
| 2025-06-24 | $16,779,836.33 | $863,235.21 | $0.02 |
| 2025-06-25 | $18,829,018.11 | $1,124,587.66 | $0.02 |
| 2025-06-26 | $24,869,093.31 | $3,563,497.33 | $0.02 |
| 2025-06-27 | $21,927,899.46 | $1,595,686.92 | $0.02 |
| 2025-06-28 | $19,309,748.69 | $1,567,418.40 | $0.02 |
| 2025-06-29 | $19,677,294.62 | $921,163.78 | $0.02 |
| 2025-06-30 | $18,393,990.24 | $1,159,306.34 | $0.02 |
| 2025-07-01 | $19,266,737.99 | $1,315,694.88 | $0.02 |
| 2025-07-02 | $17,546,538.85 | $1,248,547.27 | $0.02 |
| 2025-07-03 | $18,138,440.54 | $1,165,052.99 | $0.02 |
| 2025-07-04 | $18,232,717.25 | $1,073,453.83 | $0.02 |
| 2025-07-05 | $17,909,585.23 | $1,014,331.49 | $0.02 |
| 2025-07-06 | $16,618,585.44 | $996,229.45 | $0.02 |
| 2025-07-07 | $17,473,070.90 | $899,530.13 | $0.02 |
| 2025-07-08 | $18,224,581.05 | $1,085,434.94 | $0.02 |
| 2025-07-09 | $17,911,543.01 | $835,100.90 | $0.02 |
| 2025-07-10 | $18,958,423.05 | $1,101,199.57 | $0.02 |
| 2025-07-11 | $20,559,336.66 | $1,470,694.61 | $0.02 |
| 2025-07-12 | $19,314,915.89 | $1,219,714.08 | $0.02 |
| 2025-07-13 | $18,678,819.66 | $989,285.24 | $0.02 |
| 2025-07-14 | $18,854,104.88 | $1,076,494.79 | $0.02 |
| 2025-07-14 | $19,085,625.25 | $1,124,015.53 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
