N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $655,172.53 | $10,753.55 | $34.20 |
| 2024-07-20 | $651,413.70 | $65,895.31 | $33.98 |
| 2024-07-21 | $682,897.52 | $21,091.66 | $35.62 |
| 2024-07-22 | $681,121.59 | $92,441.73 | $35.50 |
| 2024-07-23 | $638,697.60 | $3,026.93 | $33.24 |
| 2024-07-24 | $593,493.13 | $35,553.16 | $30.87 |
| 2024-07-25 | $594,515.68 | $56,196.09 | $30.73 |
| 2024-07-26 | $595,193.83 | $57,513.63 | $30.76 |
| 2024-07-27 | $626,474.34 | $42,204.04 | $33.19 |
| 2024-07-28 | $628,069.52 | $7,629.25 | $33.15 |
| 2024-07-29 | $591,734.88 | $70,025.00 | $31.21 |
| 2024-07-30 | $597,938.86 | $39,389.41 | $31.44 |
| 2024-07-31 | $570,272.97 | $19,617.70 | $30.14 |
| 2024-08-01 | $541,940.50 | $29,089.57 | $28.58 |
| 2024-08-02 | $527,657.69 | $9,958.95 | $27.94 |
| 2024-08-03 | $488,648.88 | $142,736.90 | $25.80 |
| 2024-08-04 | $446,679.63 | $38,277.52 | $24.15 |
| 2024-08-05 | $438,409.88 | $2,885.01 | $23.61 |
| 2024-08-06 | $372,661.74 | $11,131.73 | $20.14 |
| 2024-08-07 | $392,809.26 | $5,841.79 | $21.20 |
| 2024-08-08 | $362,061.82 | $1,768.55 | $19.58 |
| 2024-08-09 | $423,873.04 | $7,841.56 | $22.92 |
| 2024-08-10 | $434,697.40 | $55,756.07 | $23.49 |
| 2024-08-11 | $466,504.18 | $77,855.63 | $25.20 |
| 2024-08-12 | $430,942.68 | $52,239.39 | $23.28 |
| 2024-08-13 | $453,749.04 | $3,604.93 | $24.36 |
| 2024-08-14 | $476,291.78 | $18,383.15 | $25.51 |
| 2024-08-15 | $462,279.43 | $14,249.43 | $24.73 |
| 2024-08-16 | $451,616.57 | $25,138.31 | $24.02 |
| 2024-08-17 | $445,574.45 | $41,037.50 | $23.65 |
| 2024-08-18 | $466,217.56 | $57,457.32 | $24.60 |
| 2024-08-19 | $451,483.63 | $117,575.03 | $23.76 |
| 2024-08-20 | $455,407.40 | $6,512.99 | $23.92 |
| 2024-08-21 | $465,998.85 | $65,812.63 | $24.47 |
| 2024-08-22 | $495,919.09 | $484.43 | $25.96 |
| 2024-08-23 | $507,528.17 | $8,686.81 | $26.46 |
| 2024-08-24 | $563,521.60 | $11,175.87 | $29.45 |
| 2024-08-25 | $561,026.44 | $19,407.37 | $29.25 |
| 2024-08-26 | $570,102.06 | $986.31 | $29.65 |
| 2024-08-27 | $581,208.45 | $130,991.29 | $27.42 |
| 2024-08-28 | $515,771.92 | $13,326.05 | $25.02 |
| 2024-08-29 | $487,685.49 | $265,206.20 | $23.60 |
| 2024-08-30 | $477,665.82 | $177,287.06 | $23.02 |
| 2024-08-31 | $477,139.03 | $27,445.27 | $22.96 |
| 2024-09-01 | $473,413.28 | $69,535.35 | $22.78 |
| 2024-09-02 | $452,902.10 | $132,319.33 | $21.69 |
| 2024-09-03 | $477,033.44 | $119,427.66 | $22.80 |
| 2024-09-04 | $454,238.24 | $49,220.70 | $21.54 |
| 2024-09-05 | $479,298.85 | $139,505.46 | $23.04 |
| 2024-09-06 | $468,594.96 | $83,865.63 | $22.52 |
| 2024-09-07 | $448,789.29 | $12,178.59 | $21.53 |
| 2024-09-08 | $443,773.24 | $27,068.89 | $21.26 |
| 2024-09-09 | $453,840.97 | $9,234.68 | $21.55 |
| 2024-09-10 | $483,653.65 | $46,110.90 | $23.07 |
| 2024-09-11 | $504,994.97 | $157,940.89 | $24.15 |
| 2024-09-12 | $518,227.73 | $8,756.39 | $24.80 |
| 2024-09-13 | $531,132.97 | $17,672.72 | $25.44 |
| 2024-09-14 | $547,470.96 | $143,686.71 | $26.20 |
| 2024-09-15 | $540,587.78 | $186,282.43 | $25.89 |
| 2024-09-16 | $516,491.41 | $61,398.37 | $24.75 |
| 2024-09-17 | $493,391.63 | $19,320.01 | $23.71 |
| 2024-09-18 | $534,983.11 | $29,621.03 | $25.73 |
| 2024-09-19 | $537,416.05 | $26,559.78 | $25.85 |
| 2024-09-20 | $563,088.95 | $168,773.91 | $27.08 |
| 2024-09-21 | $563,558.91 | $658,876.10 | $27.85 |
| 2024-09-22 | $568,099.61 | $101,408.95 | $28.10 |
| 2024-09-23 | $581,572.32 | $173,490.41 | $28.72 |
| 2024-09-24 | $600,911.13 | $157,521.64 | $29.66 |
| 2024-09-25 | $591,260.95 | $140,854.64 | $29.25 |
| 2024-09-26 | $603,254.39 | $75,939.95 | $29.84 |
| 2024-09-27 | $621,634.23 | $73,089.36 | $30.62 |
| 2024-09-28 | $635,398.60 | $14,145.86 | $31.15 |
| 2024-09-29 | $615,137.41 | $4,484.34 | $30.36 |
| 2024-09-30 | $621,800.26 | $45,281.30 | $30.69 |
| 2024-10-01 | $615,383.06 | $72,257.12 | $30.40 |
| 2024-10-02 | $561,945.67 | $91,179.87 | $27.63 |
| 2024-10-03 | $543,388.46 | $16,828.22 | $26.93 |
| 2024-10-04 | $511,697.59 | $656,577.63 | $25.34 |
| 2024-10-05 | $546,926.91 | $182,982.46 | $27.02 |
| 2024-10-06 | $533,994.73 | $7,286.05 | $26.33 |
| 2024-10-07 | $556,742.54 | $89,180.59 | $27.45 |
| 2024-10-08 | $569,705.93 | $181,054.57 | $27.77 |
| 2024-10-09 | $530,464.44 | $51,891.48 | $25.84 |
| 2024-10-10 | $523,689.10 | $75,901.85 | $25.52 |
| 2024-10-11 | $503,074.47 | $376,112.35 | $25.54 |
| 2024-10-12 | $539,001.07 | $522,155.21 | $27.36 |
| 2024-10-13 | $541,390.34 | $21,393.44 | $27.48 |
| 2024-10-14 | $530,708.60 | $80,167.46 | $27.12 |
| 2024-10-15 | $572,788.83 | $246,007.55 | $29.09 |
| 2024-10-16 | $563,305.42 | $108,213.41 | $28.33 |
| 2024-10-17 | $565,016.11 | $237,502.22 | $28.21 |
| 2024-10-18 | $572,053.54 | $154,463.62 | $28.56 |
| 2024-10-19 | $587,227.35 | $58,561.64 | $29.36 |
| 2024-10-20 | $597,681.74 | $63,279.11 | $29.76 |
| 2024-10-21 | $596,506.14 | $68,256.34 | $29.65 |
| 2024-10-22 | $584,457.23 | $29,223.00 | $28.69 |
| 2024-10-23 | $567,839.89 | $359,838.87 | $28.06 |
| 2024-10-24 | $547,986.59 | $267,671.83 | $26.97 |
| 2024-10-25 | $554,688.87 | $1,200.25 | $27.32 |
| 2024-10-26 | $535,495.11 | $3,486.15 | $26.29 |
| 2024-10-27 | $502,929.25 | $681.23 | $24.62 |
| 2024-10-28 | $517,004.65 | $103.14 | $25.31 |
| 2024-10-29 | $525,482.53 | $5,141.90 | $25.67 |
| 2024-10-30 | $551,010.57 | $526,069.97 | $26.92 |
| 2024-10-31 | $521,786.41 | $157,700.85 | $26.39 |
| 2024-11-01 | $505,805.87 | $64,726.49 | $25.57 |
| 2024-11-02 | $493,574.62 | $11,053.17 | $24.96 |
| 2024-11-03 | $479,446.15 | $812.32 | $24.24 |
| 2024-11-04 | $444,276.28 | $9,879.61 | $22.62 |
| 2024-11-05 | $434,468.14 | $13,613.39 | $22.12 |
| 2024-11-06 | $454,617.47 | $16,990.69 | $23.01 |
| 2024-11-07 | $558,348.32 | $237,607.79 | $28.26 |
| 2024-11-08 | $569,884.98 | $64,382.40 | $28.92 |
| 2024-11-09 | $591,214.13 | $154,240.20 | $29.90 |
| 2024-11-10 | $612,520.23 | $60,194.09 | $30.91 |
| 2024-11-11 | $648,836.94 | $2,324.95 | $32.82 |
| 2024-11-12 | $696,532.76 | $49,312.67 | $35.65 |
| 2024-11-13 | $650,008.60 | $199,666.77 | $33.21 |
| 2024-11-14 | $629,605.73 | $124,031.68 | $32.13 |
| 2024-11-15 | $611,542.00 | $47,935.96 | $31.06 |
| 2024-11-16 | $674,465.81 | $110,656.50 | $32.99 |
| 2024-11-17 | $711,344.81 | $121,319.98 | $34.21 |
| 2024-11-18 | $686,067.95 | $5,210.67 | $33.24 |
| 2024-11-19 | $705,520.24 | $155,422.01 | $34.02 |
| 2024-11-20 | $638,403.63 | $148,790.65 | $32.79 |
| 2024-11-21 | $615,731.75 | $264,327.18 | $31.51 |
| 2024-11-22 | $657,273.10 | $889,386.19 | $33.63 |
| 2024-11-23 | $686,112.08 | $198,456.25 | $35.10 |
| 2024-11-24 | $715,011.52 | $5,752.94 | $37.25 |
| 2024-11-25 | $716,880.11 | $455,283.97 | $37.10 |
| 2024-11-26 | $692,534.64 | $42,054.64 | $35.78 |
| 2024-11-27 | $794,220.84 | $293,292.57 | $40.92 |
| 2024-11-28 | $755,522.21 | $287,984.25 | $39.98 |
| 2024-11-29 | $741,947.90 | $239,595.39 | $39.25 |
| 2024-11-30 | $763,159.03 | $85,778.42 | $40.39 |
| 2024-12-01 | $784,141.89 | $125,064.92 | $41.49 |
| 2024-12-02 | $721,019.22 | $16,968.40 | $39.77 |
| 2024-12-03 | $746,457.42 | $95,491.34 | $41.18 |
| 2024-12-04 | $807,936.19 | $72,969.89 | $44.34 |
| 2024-12-05 | $785,886.40 | $397,907.08 | $43.14 |
| 2024-12-06 | $732,135.04 | $83,391.30 | $42.96 |
| 2024-12-07 | $775,138.48 | $167,530.11 | $45.25 |
| 2024-12-08 | $759,204.09 | $92,301.37 | $44.27 |
| 2024-12-09 | $763,147.00 | $266,081.38 | $44.59 |
| 2024-12-10 | $642,320.58 | $41,821.19 | $37.59 |
| 2024-12-11 | $619,943.53 | $62,315.76 | $36.25 |
| 2024-12-12 | $694,400.54 | $131,073.90 | $38.49 |
| 2024-12-13 | $696,985.94 | $194,781.38 | $38.64 |
| 2024-12-14 | $703,941.07 | $467,442.72 | $38.71 |
| 2024-12-15 | $679,381.70 | $52,240.65 | $36.76 |
| 2024-12-16 | $699,474.57 | $685,146.13 | $37.55 |
| 2024-12-17 | $717,868.23 | $303,743.25 | $38.58 |
| 2024-12-18 | $661,120.06 | $320,867.90 | $36.23 |
| 2024-12-19 | $597,477.34 | $332,138.29 | $32.70 |
| 2024-12-20 | $539,994.31 | $239,623.44 | $29.53 |
| 2024-12-21 | $542,260.71 | $54,890.56 | $29.74 |
| 2024-12-22 | $493,772.92 | $133,081.88 | $27.51 |
| 2024-12-23 | $496,146.96 | $142,537.01 | $27.57 |
| 2024-12-24 | $566,466.80 | $230,900.98 | $31.43 |
| 2024-12-25 | $572,716.01 | $228,770.46 | $31.62 |
| 2024-12-26 | $557,698.44 | $309,349.31 | $30.71 |
| 2024-12-27 | $521,704.13 | $32,804.37 | $28.68 |
| 2024-12-28 | $513,128.36 | $75,193.34 | $28.19 |
| 2024-12-29 | $526,202.79 | $71,522.68 | $28.87 |
| 2024-12-30 | $503,394.53 | $50,732.48 | $27.45 |
| 2024-12-31 | $497,752.17 | $225,281.92 | $27.16 |
| 2025-01-01 | $489,358.40 | $109,947.26 | $26.69 |
| 2025-01-02 | $512,182.75 | $278,183.20 | $27.87 |
| 2025-01-03 | $537,017.57 | $110,229.50 | $29.23 |
| 2025-01-04 | $573,877.81 | $237,389.68 | $31.20 |
| 2025-01-05 | $589,563.98 | $143,729.08 | $31.97 |
| 2025-01-06 | $642,003.89 | $325,016.78 | $34.82 |
| 2025-01-07 | $656,401.36 | $126,793.88 | $35.55 |
| 2025-01-08 | $602,268.52 | $30,704.93 | $32.53 |
| 2025-01-09 | $551,862.08 | $339,222.72 | $29.79 |
| 2025-01-10 | $530,818.25 | $254,567.26 | $28.68 |
| 2025-01-11 | $532,275.72 | $169,963.68 | $29.38 |
| 2025-01-12 | $532,849.87 | $205,050.21 | $29.38 |
| 2025-01-13 | $523,144.67 | $73.27 | $28.76 |
| 2025-01-14 | $500,950.54 | $181,307.75 | $27.56 |
| 2025-01-15 | $522,879.99 | $295,704.65 | $29.00 |
| 2025-01-16 | $563,998.88 | $186,842.89 | $31.26 |
| 2025-01-17 | $557,985.33 | $183,792.70 | $30.88 |
| 2025-01-18 | $621,161.41 | $275,370.50 | $34.12 |
| 2025-01-19 | $591,727.52 | $312,077.92 | $32.52 |
| 2025-01-20 | $516,835.16 | $103,762.46 | $28.32 |
| 2025-01-21 | $549,010.50 | $241,733.50 | $30.14 |
| 2025-01-22 | $561,715.80 | $270,865.59 | $30.94 |
| 2025-01-23 | $540,718.79 | $180,523.81 | $29.70 |
| 2025-01-24 | $522,762.03 | $119,096.68 | $28.68 |
| 2025-01-25 | $522,572.53 | $220,038.67 | $28.64 |
| 2025-01-26 | $525,890.69 | $259,294.15 | $28.73 |
| 2025-01-27 | $515,009.94 | $161,633.29 | $28.14 |
| 2025-01-28 | $484,224.58 | $103,042.38 | $26.47 |
| 2025-01-29 | $448,184.40 | $219,382.72 | $24.49 |
| 2025-01-30 | $464,586.85 | $263,691.26 | $25.33 |
| 2025-01-31 | $505,496.72 | $129,722.17 | $27.56 |
| 2025-02-01 | $514,677.65 | $101,346.16 | $28.04 |
| 2025-02-02 | $505,678.75 | $108,705.85 | $25.51 |
| 2025-02-03 | $417,774.45 | $91,044.64 | $21.04 |
| 2025-02-04 | $426,587.46 | $89,037.66 | $21.75 |
| 2025-02-05 | $396,455.22 | $183,032.94 | $19.75 |
| 2025-02-06 | $389,194.50 | $216,551.10 | $19.21 |
| 2025-02-07 | $367,751.72 | $253,510.85 | $18.15 |
| 2025-02-08 | $370,676.09 | $143,008.71 | $18.72 |
| 2025-02-09 | $369,948.75 | $67,864.59 | $18.65 |
| 2025-02-10 | $368,690.18 | $123,649.01 | $18.60 |
| 2025-02-11 | $398,246.51 | $99,230.83 | $19.95 |
| 2025-02-12 | $389,038.11 | $373,118.01 | $19.73 |
| 2025-02-13 | $398,318.86 | $269,079.83 | $20.20 |
| 2025-02-14 | $406,928.88 | $113,963.69 | $20.63 |
| 2025-02-15 | $411,313.03 | $90,909.28 | $20.78 |
| 2025-02-16 | $407,968.10 | $72,375.67 | $20.61 |
| 2025-02-17 | $401,841.10 | $70,616.78 | $20.29 |
| 2025-02-18 | $411,697.07 | $92,742.26 | $20.79 |
| 2025-02-19 | $376,991.71 | $181,995.30 | $19.02 |
| 2025-02-20 | $406,339.34 | $290,293.13 | $20.45 |
| 2025-02-21 | $430,276.18 | $72,725.81 | $21.59 |
| 2025-02-22 | $418,675.79 | $77,992.76 | $21.01 |
| 2025-02-23 | $420,068.28 | $83,558.76 | $21.07 |
| 2025-02-24 | $438,013.72 | $77,793.53 | $21.94 |
| 2025-02-25 | $379,106.54 | $65,439.01 | $18.99 |
| 2025-02-26 | $381,301.63 | $67,266.58 | $19.09 |
| 2025-02-27 | $357,420.24 | $168,639.91 | $17.91 |
| 2025-02-28 | $374,075.76 | $349,767.96 | $18.75 |
| 2025-03-01 | $364,924.55 | $205,457.63 | $18.25 |
| 2025-03-02 | $357,736.45 | $193,249.63 | $17.90 |
| 2025-03-03 | $392,184.12 | $76,700.51 | $19.56 |
| 2025-03-04 | $336,117.68 | $60,508.85 | $16.85 |
| 2025-03-05 | $304,592.67 | $304,478.52 | $15.27 |
| 2025-03-06 | $333,361.60 | $234,352.13 | $16.72 |
| 2025-03-07 | $327,099.20 | $209,859.44 | $16.42 |
| 2025-03-08 | $316,518.38 | $165,483.69 | $16.01 |
| 2025-03-09 | $303,218.49 | $67,420.80 | $15.33 |
| 2025-03-10 | $263,214.46 | $51,670.43 | $13.30 |
| 2025-03-11 | $253,240.28 | $49,593.68 | $12.78 |
| 2025-03-12 | $251,163.22 | $251,692.26 | $12.68 |
| 2025-03-13 | $263,561.26 | $100,389.24 | $13.20 |
| 2025-03-14 | $255,943.14 | $124,848.23 | $12.80 |
| 2025-03-15 | $279,906.66 | $62,649.15 | $14.00 |
| 2025-03-16 | $284,010.31 | $52,215.45 | $14.21 |
| 2025-03-17 | $269,988.97 | $46,552.06 | $13.49 |
| 2025-03-18 | $278,640.69 | $111,855.13 | $13.92 |
| 2025-03-19 | $268,095.49 | $97,335.53 | $13.39 |
| 2025-03-20 | $283,889.91 | $86,898.64 | $14.17 |
| 2025-03-21 | $275,823.63 | $155,614.76 | $13.76 |
| 2025-03-22 | $268,683.80 | $100,938.78 | $13.39 |
| 2025-03-23 | $273,880.72 | $71,426.33 | $13.64 |
| 2025-03-24 | $274,546.71 | $80,599.93 | $13.66 |
| 2025-03-25 | $290,505.85 | $57,863.62 | $14.48 |
| 2025-03-26 | $297,156.03 | $88,948.96 | $14.73 |
| 2025-03-27 | $299,711.75 | $116,328.73 | $14.87 |
| 2025-03-28 | $291,195.08 | $87,289.45 | $14.42 |
| 2025-03-29 | $261,819.43 | $93,198.34 | $12.97 |
| 2025-03-30 | $244,040.30 | $98,772.66 | $12.14 |
| 2025-03-31 | $244,965.65 | $42,780.66 | $12.13 |
| 2025-04-01 | $247,145.79 | $84,403.91 | $12.17 |
| 2025-04-02 | $256,023.46 | $76,592.46 | $12.59 |
| 2025-04-03 | $236,898.91 | $53,597.83 | $11.54 |
| 2025-04-04 | $241,482.85 | $89,957.86 | $11.61 |
| 2025-04-05 | $237,295.85 | $39,927.38 | $11.48 |
| 2025-04-06 | $233,627.25 | $36,500.87 | $11.35 |
| 2025-04-07 | $203,143.03 | $41,597.05 | $9.83 |
| 2025-04-08 | $207,282.06 | $36,244.06 | $10.07 |
| 2025-04-09 | $203,920.64 | $54,738.08 | $9.86 |
| 2025-04-10 | $233,673.74 | $42,002.35 | $11.31 |
| 2025-04-11 | $220,746.07 | $42,542.69 | $10.67 |
| 2025-04-12 | $237,820.74 | $44,465.89 | $11.50 |
| 2025-04-13 | $240,575.50 | $49,614.20 | $11.63 |
| 2025-04-14 | $231,549.57 | $42,502.92 | $11.20 |
| 2025-04-15 | $233,041.66 | $38,298.00 | $11.24 |
| 2025-04-16 | $225,936.29 | $51,201.48 | $10.92 |
| 2025-04-17 | $222,261.60 | $36,157.38 | $10.70 |
| 2025-04-18 | $224,982.68 | $40,932.22 | $10.82 |
| 2025-04-19 | $224,750.25 | $49,293.80 | $10.81 |
| 2025-04-20 | $244,324.82 | $44,343.88 | $11.75 |
| 2025-04-21 | $246,763.60 | $54,188.14 | $11.83 |
| 2025-04-22 | $255,811.54 | $49,379.42 | $12.24 |
| 2025-04-23 | $270,698.69 | $53,952.26 | $12.93 |
| 2025-04-24 | $280,246.85 | $61,833.25 | $13.39 |
| 2025-04-25 | $301,976.58 | $69,131.34 | $14.23 |
| 2025-04-26 | $303,187.53 | $65,761.23 | $14.21 |
| 2025-04-27 | $306,934.41 | $45,528.97 | $14.39 |
| 2025-04-28 | $299,597.72 | $58,150.41 | $14.05 |
| 2025-04-29 | $299,594.32 | $79,230.93 | $14.05 |
| 2025-04-30 | $290,126.45 | $67,759.76 | $13.49 |
| 2025-05-01 | $293,471.45 | $48,063.88 | $13.66 |
| 2025-05-02 | $320,460.84 | $45,824.91 | $14.89 |
| 2025-05-03 | $312,196.39 | $65,968.90 | $14.52 |
| 2025-05-04 | $296,492.77 | $45,605.61 | $13.78 |
| 2025-05-05 | $290,500.93 | $46,989.72 | $13.50 |
| 2025-05-06 | $282,069.24 | $42,798.25 | $13.11 |
| 2025-05-07 | $277,613.20 | $40,503.52 | $12.90 |
| 2025-05-08 | $286,889.64 | $51,879.80 | $13.32 |
| 2025-05-09 | $330,875.67 | $45,754.23 | $15.38 |
| 2025-05-10 | $355,154.90 | $47,182.70 | $16.50 |
| 2025-05-11 | $400,413.49 | $79,931.27 | $18.61 |
| 2025-05-12 | $387,885.25 | $56,828.38 | $18.01 |
| 2025-05-13 | $417,235.72 | $61,392.31 | $19.32 |
| 2025-05-14 | $408,576.64 | $58,918.28 | $18.92 |
| 2025-05-15 | $401,469.78 | $61,233.85 | $18.62 |
| 2025-05-16 | $369,103.16 | $72,503.52 | $17.11 |
| 2025-05-17 | $366,258.68 | $139,026.37 | $16.91 |
| 2025-05-18 | $349,059.03 | $71,040.88 | $16.18 |
| 2025-05-19 | $361,604.24 | $50,463.57 | $16.75 |
| 2025-05-20 | $357,528.24 | $51,035.27 | $16.55 |
| 2025-05-21 | $362,403.57 | $58,736.72 | $16.70 |
| 2025-05-22 | $378,186.58 | $62,600.88 | $17.22 |
| 2025-05-23 | $445,474.33 | $69,458.17 | $20.30 |
| 2025-05-24 | $415,334.74 | $69,516.03 | $18.89 |
| 2025-05-25 | $410,719.65 | $59,838.07 | $18.68 |
| 2025-05-26 | $387,814.33 | $57,006.27 | $17.74 |
| 2025-05-27 | $426,392.75 | $64,455.42 | $19.34 |
| 2025-05-28 | $455,366.31 | $80,324.09 | $20.66 |
| 2025-05-29 | $463,516.32 | $100,668.11 | $21.09 |
| 2025-05-30 | $448,349.37 | $81,906.80 | $20.27 |
| 2025-05-31 | $405,755.73 | $66,978.33 | $18.34 |
| 2025-06-01 | $403,307.22 | $63,591.74 | $18.31 |
| 2025-06-02 | $358,246.06 | $66,591.33 | $16.22 |
| 2025-06-03 | $376,189.11 | $85,050.45 | $16.94 |
| 2025-06-04 | $373,146.70 | $67,742.66 | $17.66 |
| 2025-06-05 | $386,940.66 | $139,944.71 | $17.20 |
| 2025-06-06 | $372,573.93 | $78,267.07 | $16.52 |
| 2025-06-07 | $378,545.75 | $87,013.32 | $16.82 |
| 2025-06-08 | $404,260.89 | $113,105.55 | $18.02 |
| 2025-06-09 | $441,180.54 | $90,608.17 | $18.77 |
| 2025-06-10 | $460,887.36 | $199,787.36 | $19.40 |
| 2025-06-11 | $462,852.42 | $147,833.01 | $19.47 |
| 2025-06-12 | $452,828.75 | $85,116.81 | $19.02 |
| 2025-06-13 | $415,976.05 | $66,615.54 | $17.50 |
| 2025-06-14 | $400,778.32 | $63,760.27 | $16.81 |
| 2025-06-15 | $387,123.18 | $57,779.85 | $16.26 |
| 2025-06-16 | $384,128.53 | $118,906.29 | $16.21 |
| 2025-06-17 | $392,886.64 | $133,581.50 | $16.52 |
| 2025-06-18 | $375,994.61 | $58,385.33 | $15.77 |
| 2025-06-19 | $365,743.89 | $61,129.35 | $15.37 |
| 2025-06-20 | $380,251.03 | $58,022.69 | $15.98 |
| 2025-06-21 | $379,704.61 | $56,284.24 | $16.00 |
| 2025-06-22 | $363,056.50 | $55,389.38 | $15.24 |
| 2025-06-23 | $328,075.90 | $51,692.48 | $13.82 |
| 2025-06-24 | $356,022.45 | $93,173.32 | $15.00 |
| 2025-06-25 | $378,335.44 | $68,366.06 | $15.94 |
| 2025-06-26 | $372,956.54 | $452,510.61 | $15.71 |
| 2025-06-27 | $364,715.74 | $152,986.22 | $15.36 |
| 2025-06-28 | $355,173.00 | $105,603.52 | $15.02 |
| 2025-06-29 | $363,467.80 | $57,016.89 | $15.37 |
| 2025-06-30 | $366,817.44 | $56,027.90 | $15.49 |
| 2025-07-01 | $364,801.97 | $66,929.65 | $15.43 |
| 2025-07-02 | $330,659.18 | $170,298.78 | $14.48 |
| 2025-07-03 | $367,458.59 | $102,741.01 | $16.09 |
| 2025-07-04 | $371,381.47 | $115,482.33 | $16.26 |
| 2025-07-05 | $353,868.78 | $203,028.59 | $15.50 |
| 2025-07-06 | $339,327.25 | $234,652.07 | $14.99 |
| 2025-07-07 | $341,590.37 | $119,040.05 | $15.06 |
| 2025-07-08 | $338,019.31 | $153,725.05 | $14.90 |
| 2025-07-09 | $339,633.42 | $66,537.13 | $14.90 |
| 2025-07-10 | $335,592.92 | $59,422.23 | $14.94 |
| 2025-07-11 | $361,729.18 | $109,974.44 | $16.05 |
| 2025-07-12 | $396,342.23 | $141,398.26 | $17.64 |
| 2025-07-13 | $396,612.42 | $112,002.42 | $17.65 |
| 2025-07-14 | $385,260.06 | $90,272.35 | $17.73 |
| 2025-07-15 | $390,265.65 | $69,628.15 | $17.82 |
| 2025-07-16 | $403,883.50 | $98,051.57 | $18.44 |
| 2025-07-17 | $404,960.18 | $76,584.87 | $18.49 |
| 2025-07-18 | $423,239.08 | $81,239.98 | $19.43 |
| 2025-07-18 | $423,239.08 | $81,239.98 | $19.43 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
