Stryke SYK #3481
$0.0416 2.59% (1d)
Market Overview
Stryke current market price is $0.0416 with a 24 hour trading volume of $1,871. The total available supply of Stryke is 36.72M SYK with a maximum supply of 100.00M SYK. It has secured Rank 3481 in the cryptocurrency market with a marketcap of $1,527.39K. The SYK price is 0.45% up in the last one hour.
The high price of the Stryke is $0.0428 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stryke Rank
3481
Stryke Price
$0.0416
Market Cap
$1,527.39K 2.01%
Fully Diluted Valuation
$1,527.39K
Trading Volume(24h)
$1,871
Circulating Supply
36.72M SYK
Total Supply
36.72M SYK
Max Supply
100.00M SYK
High(24h)
$0.0428
Low(24h)
$0.0407
All-time High
$0.453 90.79%
09 Apr 2024
All-time Low
$0.0224 86.05%
12 Apr 2025
Cryptocurrency Stryke Calculator
Want to convert more cryptocurrencies?
Stryke Price Chart
1h
0.45%
24h
2.59%
7d
18.96%
14d
25.08%
30d
71.58%
60d
18.32%
200d
71.82%
1y
65.4%
Stryke Historical Data
Historical data of Stryke past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $294,289.50 | $0.12 |
| 2024-07-16 | $0.00 | $257,976.65 | $0.13 |
| 2024-07-17 | $0.00 | $279,607.06 | $0.12 |
| 2024-07-18 | $0.00 | $272,817.14 | $0.12 |
| 2024-07-19 | $0.00 | $243,284.14 | $0.12 |
| 2024-07-20 | $0.00 | $327,613.85 | $0.12 |
| 2024-07-21 | $0.00 | $268,620.00 | $0.12 |
| 2024-07-22 | $0.00 | $204,950.00 | $0.12 |
| 2024-07-23 | $0.00 | $272,274.78 | $0.12 |
| 2024-07-24 | $0.00 | $280,123.57 | $0.12 |
| 2024-07-25 | $0.00 | $281,100.32 | $0.11 |
| 2024-07-26 | $0.00 | $328,293.65 | $0.11 |
| 2024-07-27 | $0.00 | $289,289.37 | $0.11 |
| 2024-07-28 | $0.00 | $322,840.60 | $0.11 |
| 2024-07-29 | $0.00 | $273,418.27 | $0.10 |
| 2024-07-30 | $0.00 | $330,699.54 | $0.11 |
| 2024-07-31 | $0.00 | $351,963.87 | $0.10 |
| 2024-08-01 | $0.00 | $211,601.37 | $0.10 |
| 2024-08-02 | $0.00 | $306,168.91 | $0.10 |
| 2024-08-03 | $0.00 | $260,510.80 | $0.09 |
| 2024-08-04 | $0.00 | $276,090.83 | $0.09 |
| 2024-08-05 | $0.00 | $324,173.39 | $0.08 |
| 2024-08-06 | $0.00 | $304,604.71 | $0.07 |
| 2024-08-07 | $0.00 | $250,249.94 | $0.07 |
| 2024-08-08 | $0.00 | $345,216.21 | $0.07 |
| 2024-08-09 | $0.00 | $224,716.43 | $0.08 |
| 2024-08-10 | $0.00 | $307,594.51 | $0.08 |
| 2024-08-11 | $0.00 | $307,837.13 | $0.08 |
| 2024-08-12 | $0.00 | $284,230.77 | $0.08 |
| 2024-08-13 | $0.00 | $296,448.64 | $0.08 |
| 2024-08-14 | $0.00 | $280,165.58 | $0.09 |
| 2024-08-15 | $0.00 | $344,004.15 | $0.09 |
| 2024-08-16 | $0.00 | $262,270.00 | $0.09 |
| 2024-08-17 | $0.00 | $338,092.73 | $0.10 |
| 2024-08-18 | $0.00 | $281,983.64 | $0.10 |
| 2024-08-19 | $0.00 | $168,184.91 | $0.11 |
| 2024-08-20 | $0.00 | $377,053.91 | $0.11 |
| 2024-08-21 | $0.00 | $287,307.03 | $0.10 |
| 2024-08-22 | $0.00 | $289,720.95 | $0.10 |
| 2024-08-23 | $0.00 | $228,032.74 | $0.10 |
| 2024-08-24 | $0.00 | $278,940.01 | $0.11 |
| 2024-08-25 | $0.00 | $328,643.42 | $0.11 |
| 2024-08-26 | $0.00 | $281,124.75 | $0.11 |
| 2024-08-27 | $0.00 | $292,667.84 | $0.11 |
| 2024-08-28 | $0.00 | $292,949.08 | $0.10 |
| 2024-08-29 | $0.00 | $305,479.86 | $0.10 |
| 2024-08-30 | $0.00 | $327,804.95 | $0.10 |
| 2024-08-31 | $0.00 | $253,999.17 | $0.10 |
| 2024-09-01 | $0.00 | $311,486.12 | $0.10 |
| 2024-09-02 | $0.00 | $352,416.43 | $0.09 |
| 2024-09-03 | $0.00 | $218,952.56 | $0.10 |
| 2024-09-04 | $0.00 | $300,258.67 | $0.09 |
| 2024-09-05 | $0.00 | $242,199.91 | $0.09 |
| 2024-09-06 | $0.00 | $334,067.13 | $0.09 |
| 2024-09-07 | $0.00 | $317,876.14 | $0.09 |
| 2024-09-08 | $0.00 | $238,627.50 | $0.10 |
| 2024-09-09 | $0.00 | $311,411.39 | $0.10 |
| 2024-09-10 | $0.00 | $275,222.82 | $0.10 |
| 2024-09-11 | $0.00 | $274,236.99 | $0.10 |
| 2024-09-12 | $0.00 | $239,334.42 | $0.10 |
| 2024-09-13 | $0.00 | $213,725.88 | $0.10 |
| 2024-09-14 | $0.00 | $199,609.32 | $0.10 |
| 2024-09-15 | $0.00 | $264,619.02 | $0.10 |
| 2024-09-16 | $0.00 | $304,799.58 | $0.10 |
| 2024-09-17 | $0.00 | $243,587.88 | $0.10 |
| 2024-09-18 | $2,666,515.62 | $217,968.73 | $0.10 |
| 2024-09-19 | $2,719,705.88 | $345,087.23 | $0.10 |
| 2024-09-20 | $2,836,352.72 | $253,903.36 | $0.11 |
| 2024-09-21 | $3,004,889.06 | $302,597.59 | $0.11 |
| 2024-09-22 | $3,120,355.90 | $279,056.14 | $0.11 |
| 2024-09-23 | $3,112,820.09 | $293,062.74 | $0.11 |
| 2024-09-24 | $3,216,139.41 | $246,492.14 | $0.11 |
| 2024-09-25 | $3,211,254.16 | $309,687.72 | $0.11 |
| 2024-09-26 | $3,034,209.14 | $306,953.21 | $0.11 |
| 2024-09-27 | $3,327,295.38 | $214,314.46 | $0.12 |
| 2024-09-28 | $3,383,500.25 | $347,398.80 | $0.12 |
| 2024-09-29 | $3,338,727.61 | $257,384.57 | $0.12 |
| 2024-09-30 | $3,335,386.29 | $335,265.68 | $0.12 |
| 2024-10-01 | $3,167,188.13 | $250,209.24 | $0.11 |
| 2024-10-02 | $2,972,501.80 | $268,871.71 | $0.10 |
| 2024-10-03 | $3,084,328.38 | $325,966.94 | $0.11 |
| 2024-10-04 | $3,063,408.11 | $268,838.21 | $0.11 |
| 2024-10-05 | $3,151,841.38 | $321,063.35 | $0.11 |
| 2024-10-06 | $3,157,480.27 | $265,019.33 | $0.11 |
| 2024-10-07 | $3,185,316.70 | $311,153.35 | $0.11 |
| 2024-10-08 | $3,173,951.59 | $279,776.94 | $0.11 |
| 2024-10-09 | $3,249,765.81 | $338,085.34 | $0.11 |
| 2024-10-10 | $3,142,230.72 | $254,366.51 | $0.11 |
| 2024-10-11 | $3,161,594.29 | $293,555.42 | $0.11 |
| 2024-10-12 | $3,261,754.70 | $344,789.32 | $0.11 |
| 2024-10-13 | $3,287,749.52 | $261,962.19 | $0.11 |
| 2024-10-14 | $3,272,484.04 | $317,284.32 | $0.11 |
| 2024-10-15 | $3,448,158.76 | $286,133.58 | $0.12 |
| 2024-10-16 | $3,419,472.07 | $297,755.49 | $0.12 |
| 2024-10-17 | $3,488,946.06 | $286,694.63 | $0.12 |
| 2024-10-18 | $3,633,714.90 | $271,577.58 | $0.12 |
| 2024-10-19 | $3,865,835.70 | $342,946.04 | $0.13 |
| 2024-10-20 | $3,860,007.97 | $370,318.25 | $0.13 |
| 2024-10-21 | $4,019,623.03 | $312,259.47 | $0.13 |
| 2024-10-22 | $3,921,590.97 | $293,518.21 | $0.13 |
| 2024-10-23 | $3,837,873.70 | $320,922.00 | $0.13 |
| 2024-10-24 | $3,676,488.47 | $304,765.30 | $0.12 |
| 2024-10-25 | $3,680,945.07 | $242,710.14 | $0.12 |
| 2024-10-26 | $3,357,806.00 | $347,746.30 | $0.11 |
| 2024-10-27 | $3,445,377.79 | $346,533.71 | $0.11 |
| 2024-10-28 | $3,454,505.59 | $316,274.22 | $0.11 |
| 2024-10-29 | $3,474,840.02 | $251,387.77 | $0.11 |
| 2024-10-30 | $3,510,350.43 | $293,236.69 | $0.11 |
| 2024-10-31 | $3,575,990.24 | $317,715.38 | $0.11 |
| 2024-11-01 | $3,409,966.82 | $329,297.43 | $0.11 |
| 2024-11-02 | $3,445,009.60 | $288,815.60 | $0.11 |
| 2024-11-03 | $3,349,094.20 | $265,864.13 | $0.10 |
| 2024-11-04 | $3,297,551.02 | $295,219.22 | $0.10 |
| 2024-11-05 | $3,168,428.25 | $300,389.08 | $0.10 |
| 2024-11-06 | $3,093,245.75 | $322,854.78 | $0.10 |
| 2024-11-07 | $3,343,073.38 | $308,215.66 | $0.10 |
| 2024-11-08 | $3,631,574.74 | $369,975.36 | $0.11 |
| 2024-11-09 | $3,560,527.04 | $272,950.54 | $0.11 |
| 2024-11-10 | $3,566,258.10 | $342,542.15 | $0.11 |
| 2024-11-11 | $3,614,688.52 | $267,459.13 | $0.11 |
| 2024-11-12 | $3,771,023.12 | $373,947.53 | $0.12 |
| 2024-11-13 | $3,623,219.60 | $243,916.37 | $0.11 |
| 2024-11-14 | $3,402,962.38 | $349,510.91 | $0.10 |
| 2024-11-15 | $3,036,982.03 | $289,477.87 | $0.09 |
| 2024-11-16 | $3,073,663.67 | $287,219.06 | $0.09 |
| 2024-11-17 | $3,033,446.45 | $347,634.77 | $0.09 |
| 2024-11-18 | $3,080,836.39 | $401,330.23 | $0.09 |
| 2024-11-19 | $3,225,800.99 | $269,691.51 | $0.09 |
| 2024-11-20 | $2,860,722.64 | $282,125.20 | $0.08 |
| 2024-11-21 | $2,848,544.05 | $297,785.44 | $0.08 |
| 2024-11-22 | $2,955,458.74 | $210,432.66 | $0.09 |
| 2024-11-23 | $2,932,195.77 | $294,677.35 | $0.09 |
| 2024-11-24 | $2,890,464.05 | $290,054.62 | $0.08 |
| 2024-11-25 | $2,869,084.47 | $350,792.78 | $0.08 |
| 2024-11-26 | $3,062,797.63 | $236,060.40 | $0.09 |
| 2024-11-27 | $2,961,330.04 | $214,815.31 | $0.09 |
| 2024-11-28 | $3,437,274.71 | $280,696.33 | $0.10 |
| 2024-11-29 | $3,564,791.67 | $260,639.26 | $0.10 |
| 2024-11-30 | $3,595,709.42 | $305,999.84 | $0.10 |
| 2024-12-01 | $3,231,672.39 | $312,761.20 | $0.09 |
| 2024-12-02 | $3,207,986.99 | $290,032.43 | $0.09 |
| 2024-12-03 | $3,280,853.39 | $323,475.06 | $0.09 |
| 2024-12-04 | $3,176,023.51 | $245,254.38 | $0.09 |
| 2024-12-05 | $3,767,747.74 | $311,770.75 | $0.11 |
| 2024-12-06 | $5,555,014.91 | $627,142.40 | $0.16 |
| 2024-12-07 | $7,081,658.40 | $551,333.44 | $0.20 |
| 2024-12-08 | $7,470,901.78 | $304,733.73 | $0.21 |
| 2024-12-09 | $7,054,755.40 | $392,052.63 | $0.20 |
| 2024-12-10 | $6,908,658.22 | $407,147.50 | $0.19 |
| 2024-12-11 | $6,672,505.40 | $294,139.27 | $0.19 |
| 2024-12-12 | $7,071,123.38 | $274,303.61 | $0.20 |
| 2024-12-13 | $7,046,289.03 | $272,679.09 | $0.20 |
| 2024-12-14 | $6,903,874.91 | $313,905.30 | $0.19 |
| 2024-12-15 | $6,743,575.71 | $266,725.08 | $0.19 |
| 2024-12-16 | $6,729,673.30 | $341,979.01 | $0.19 |
| 2024-12-17 | $7,581,766.70 | $439,513.50 | $0.21 |
| 2024-12-18 | $7,819,669.76 | $430,544.63 | $0.22 |
| 2024-12-19 | $7,377,621.25 | $30,426.76 | $0.20 |
| 2024-12-20 | $6,551,997.10 | $260,527.87 | $0.18 |
| 2024-12-21 | $6,307,578.21 | $176,896.82 | $0.17 |
| 2024-12-22 | $6,360,236.05 | $5,945.99 | $0.17 |
| 2024-12-23 | $6,194,405.85 | $88,077.79 | $0.17 |
| 2024-12-24 | $6,726,505.63 | $305,984.21 | $0.18 |
| 2024-12-25 | $6,518,463.82 | $349,642.49 | $0.18 |
| 2024-12-26 | $6,502,029.12 | $197,012.24 | $0.18 |
| 2024-12-27 | $5,577,957.27 | $378,224.42 | $0.15 |
| 2024-12-28 | $5,130,090.58 | $250,163.65 | $0.14 |
| 2024-12-29 | $5,089,595.92 | $342,056.39 | $0.14 |
| 2024-12-30 | $4,856,548.18 | $284,442.11 | $0.13 |
| 2024-12-31 | $4,724,172.28 | $325,121.86 | $0.13 |
| 2025-01-01 | $5,055,605.48 | $364,087.96 | $0.14 |
| 2025-01-02 | $5,106,696.69 | $256,993.52 | $0.14 |
| 2025-01-03 | $5,223,535.00 | $264,943.14 | $0.14 |
| 2025-01-04 | $5,480,381.16 | $290,405.01 | $0.15 |
| 2025-01-05 | $5,575,784.81 | $262,137.59 | $0.15 |
| 2025-01-06 | $5,194,246.65 | $337,570.96 | $0.14 |
| 2025-01-07 | $5,100,091.43 | $302,115.45 | $0.14 |
| 2025-01-08 | $4,372,512.43 | $360,810.03 | $0.12 |
| 2025-01-09 | $3,990,756.58 | $278,060.64 | $0.11 |
| 2025-01-10 | $3,941,783.25 | $304,414.90 | $0.11 |
| 2025-01-11 | $4,043,920.82 | $267,136.94 | $0.11 |
| 2025-01-12 | $4,071,385.13 | $293,959.77 | $0.11 |
| 2025-01-13 | $4,020,802.61 | $301,645.82 | $0.11 |
| 2025-01-14 | $3,750,009.54 | $343,228.10 | $0.10 |
| 2025-01-15 | $4,133,621.61 | $293,774.95 | $0.11 |
| 2025-01-16 | $4,475,537.32 | $349,362.13 | $0.12 |
| 2025-01-17 | $4,388,925.27 | $326,260.21 | $0.12 |
| 2025-01-18 | $4,749,264.64 | $222,771.24 | $0.13 |
| 2025-01-19 | $4,643,817.77 | $343,826.55 | $0.13 |
| 2025-01-20 | $4,762,244.93 | $317,404.08 | $0.13 |
| 2025-01-21 | $4,880,848.74 | $295,044.09 | $0.13 |
| 2025-01-22 | $4,767,391.02 | $274,533.02 | $0.13 |
| 2025-01-23 | $4,571,237.36 | $153,876.16 | $0.12 |
| 2025-01-24 | $4,398,198.02 | $192,363.05 | $0.12 |
| 2025-01-25 | $4,276,248.47 | $245,823.97 | $0.12 |
| 2025-01-26 | $4,356,330.39 | $208,571.72 | $0.12 |
| 2025-01-27 | $4,226,965.64 | $173,631.35 | $0.11 |
| 2025-01-28 | $3,842,610.62 | $263,907.19 | $0.10 |
| 2025-01-29 | $3,670,843.46 | $214,009.48 | $0.10 |
| 2025-01-30 | $3,631,494.80 | $271,361.73 | $0.10 |
| 2025-01-31 | $3,815,290.81 | $207,579.20 | $0.10 |
| 2025-02-01 | $3,852,800.88 | $299,581.89 | $0.10 |
| 2025-02-02 | $3,687,968.33 | $210,483.72 | $0.10 |
| 2025-02-03 | $2,763,059.76 | $253,567.79 | $0.07 |
| 2025-02-04 | $2,766,235.41 | $204,343.15 | $0.07 |
| 2025-02-05 | $2,619,111.85 | $119,040.91 | $0.07 |
| 2025-02-06 | $2,633,913.68 | $54,318.04 | $0.07 |
| 2025-02-07 | $2,449,937.24 | $17,084.52 | $0.07 |
| 2025-02-08 | $2,299,923.97 | $22,588.38 | $0.06 |
| 2025-02-09 | $2,023,873.00 | $24,196.87 | $0.05 |
| 2025-02-10 | $2,161,711.44 | $126,083.82 | $0.06 |
| 2025-02-11 | $2,393,978.60 | $18,658.41 | $0.06 |
| 2025-02-12 | $2,335,228.59 | $12,652.78 | $0.06 |
| 2025-02-13 | $2,865,361.60 | $92,074.08 | $0.08 |
| 2025-02-14 | $2,747,752.35 | $7,437.82 | $0.07 |
| 2025-02-15 | $2,755,204.07 | $8,538.53 | $0.07 |
| 2025-02-16 | $2,741,011.95 | $7,037.79 | $0.07 |
| 2025-02-17 | $2,725,582.61 | $7,034.58 | $0.07 |
| 2025-02-18 | $2,741,571.17 | $7,498.30 | $0.07 |
| 2025-02-19 | $2,461,546.62 | $23,697.08 | $0.07 |
| 2025-02-20 | $2,462,959.68 | $7,190.96 | $0.07 |
| 2025-02-21 | $2,496,074.38 | $9,766.64 | $0.07 |
| 2025-02-22 | $2,451,171.36 | $22,065.78 | $0.07 |
| 2025-02-23 | $2,505,506.94 | $6,380.35 | $0.07 |
| 2025-02-24 | $2,521,167.46 | $5,864.79 | $0.07 |
| 2025-02-25 | $2,391,764.51 | $6,834.33 | $0.06 |
| 2025-02-26 | $2,238,930.18 | $9,030.09 | $0.06 |
| 2025-02-27 | $1,874,468.56 | $21,664.09 | $0.05 |
| 2025-02-28 | $1,826,036.31 | $5,348.52 | $0.05 |
| 2025-03-01 | $1,758,715.13 | $5,742.66 | $0.05 |
| 2025-03-02 | $1,752,695.43 | $5,355.16 | $0.05 |
| 2025-03-03 | $1,963,866.73 | $6,162.15 | $0.05 |
| 2025-03-04 | $1,717,081.63 | $5,130.58 | $0.05 |
| 2025-03-05 | $1,744,225.11 | $5,787.00 | $0.05 |
| 2025-03-06 | $1,742,262.62 | $4,293.15 | $0.05 |
| 2025-03-07 | $1,815,651.84 | $5,547.26 | $0.05 |
| 2025-03-08 | $1,762,075.68 | $5,150.76 | $0.05 |
| 2025-03-09 | $1,747,086.95 | $4,725.22 | $0.05 |
| 2025-03-10 | $1,621,552.49 | $5,887.62 | $0.04 |
| 2025-03-11 | $1,403,684.70 | $25,555.25 | $0.04 |
| 2025-03-12 | $1,488,749.28 | $17,333.02 | $0.04 |
| 2025-03-13 | $1,350,379.09 | $3,693.19 | $0.04 |
| 2025-03-14 | $1,331,448.51 | $5,255.64 | $0.04 |
| 2025-03-15 | $1,562,877.49 | $17,780.65 | $0.04 |
| 2025-03-16 | $1,517,053.85 | $3,713.58 | $0.04 |
| 2025-03-17 | $1,515,987.99 | $3,836.76 | $0.04 |
| 2025-03-18 | $1,550,537.55 | $4,153.36 | $0.04 |
| 2025-03-19 | $1,482,248.47 | $9,293.32 | $0.04 |
| 2025-03-20 | $1,519,827.59 | $4,390.32 | $0.04 |
| 2025-03-21 | $1,497,341.34 | $3,824.80 | $0.04 |
| 2025-03-22 | $1,485,367.04 | $3,766.40 | $0.04 |
| 2025-03-23 | $1,508,764.33 | $3,787.54 | $0.04 |
| 2025-03-24 | $1,502,624.12 | $3,729.94 | $0.04 |
| 2025-03-25 | $1,549,843.20 | $3,903.93 | $0.04 |
| 2025-03-26 | $1,543,223.31 | $3,912.60 | $0.04 |
| 2025-03-27 | $1,567,307.76 | $4,015.52 | $0.04 |
| 2025-03-28 | $1,571,897.43 | $16,939.90 | $0.04 |
| 2025-03-29 | $1,507,987.95 | $3,989.70 | $0.04 |
| 2025-03-30 | $1,449,812.30 | $4,619.36 | $0.04 |
| 2025-03-31 | $1,414,816.18 | $3,863.95 | $0.04 |
| 2025-04-01 | $1,265,700.90 | $21,972.04 | $0.04 |
| 2025-04-02 | $1,404,283.15 | $12,527.48 | $0.04 |
| 2025-04-03 | $1,346,590.28 | $3,633.91 | $0.04 |
| 2025-04-04 | $1,186,483.52 | $16,845.47 | $0.03 |
| 2025-04-05 | $1,140,660.12 | $3,183.46 | $0.03 |
| 2025-04-06 | $1,149,829.33 | $3,515.93 | $0.03 |
| 2025-04-07 | $1,052,375.99 | $2,954.76 | $0.03 |
| 2025-04-08 | $944,001.60 | $19,328.49 | $0.03 |
| 2025-04-09 | $908,312.74 | $3,352.01 | $0.03 |
| 2025-04-10 | $931,898.91 | $3,369.93 | $0.03 |
| 2025-04-11 | $869,019.08 | $2,955.81 | $0.02 |
| 2025-04-12 | $810,644.45 | $2,311.93 | $0.02 |
| 2025-04-13 | $815,033.27 | $2,171.72 | $0.02 |
| 2025-04-14 | $860,433.42 | $2,966.54 | $0.02 |
| 2025-04-15 | $824,635.79 | $2,279.13 | $0.02 |
| 2025-04-16 | $833,456.04 | $2,489.56 | $0.02 |
| 2025-04-17 | $872,528.05 | $11,973.36 | $0.02 |
| 2025-04-18 | $863,807.75 | $6,596.61 | $0.02 |
| 2025-04-19 | $859,220.64 | $2,903.21 | $0.02 |
| 2025-04-20 | $864,221.67 | $2,476.26 | $0.02 |
| 2025-04-21 | $859,294.05 | $2,216.17 | $0.02 |
| 2025-04-22 | $865,057.93 | $2,780.55 | $0.02 |
| 2025-04-23 | $941,202.59 | $2,701.68 | $0.03 |
| 2025-04-24 | $958,714.32 | $3,114.41 | $0.03 |
| 2025-04-25 | $971,700.78 | $2,992.36 | $0.03 |
| 2025-04-26 | $988,241.47 | $3,909.44 | $0.03 |
| 2025-04-27 | $985,520.75 | $2,910.62 | $0.03 |
| 2025-04-28 | $974,884.29 | $2,468.97 | $0.03 |
| 2025-04-29 | $962,302.76 | $2,549.37 | $0.03 |
| 2025-04-30 | $969,100.77 | $3,814.53 | $0.03 |
| 2025-05-01 | $968,663.39 | $2,469.07 | $0.03 |
| 2025-05-02 | $1,014,167.87 | $3,469.20 | $0.03 |
| 2025-05-03 | $1,016,386.55 | $2,855.08 | $0.03 |
| 2025-05-04 | $1,013,234.68 | $4,133.70 | $0.03 |
| 2025-05-05 | $1,014,356.87 | $3,275.68 | $0.03 |
| 2025-05-06 | $1,002,834.09 | $3,416.37 | $0.03 |
| 2025-05-07 | $991,146.94 | $4,738.55 | $0.03 |
| 2025-05-08 | $981,217.67 | $2,511.39 | $0.03 |
| 2025-05-09 | $1,138,335.03 | $15,357.05 | $0.03 |
| 2025-05-10 | $1,184,185.19 | $3,744.43 | $0.03 |
| 2025-05-11 | $1,309,742.66 | $8,285.96 | $0.04 |
| 2025-05-12 | $1,274,659.92 | $5,133.18 | $0.04 |
| 2025-05-13 | $1,248,272.34 | $5,620.83 | $0.03 |
| 2025-05-14 | $1,238,961.73 | $3,163.55 | $0.03 |
| 2025-05-15 | $1,234,690.97 | $3,138.31 | $0.03 |
| 2025-05-16 | $1,221,032.01 | $3,086.42 | $0.03 |
| 2025-05-17 | $1,218,014.53 | $3,111.09 | $0.03 |
| 2025-05-18 | $1,232,564.89 | $3,025.23 | $0.03 |
| 2025-05-19 | $1,222,632.70 | $3,000.47 | $0.03 |
| 2025-05-20 | $1,237,146.35 | $3,162.07 | $0.03 |
| 2025-05-21 | $1,233,551.92 | $2,976.18 | $0.03 |
| 2025-05-22 | $1,241,046.53 | $2,959.84 | $0.03 |
| 2025-05-23 | $1,265,949.11 | $4,455.01 | $0.04 |
| 2025-05-24 | $1,245,609.87 | $5,034.54 | $0.03 |
| 2025-05-25 | $1,243,031.85 | $3,753.70 | $0.03 |
| 2025-05-26 | $1,251,246.37 | $4,014.93 | $0.03 |
| 2025-05-27 | $1,257,410.58 | $6,124.93 | $0.03 |
| 2025-05-28 | $1,330,186.12 | $4,105.94 | $0.04 |
| 2025-05-29 | $1,337,664.50 | $4,583.35 | $0.04 |
| 2025-05-30 | $1,326,443.76 | $5,746.07 | $0.04 |
| 2025-05-31 | $1,298,703.17 | $3,498.41 | $0.04 |
| 2025-06-01 | $1,281,833.24 | $3,847.38 | $0.04 |
| 2025-06-02 | $1,264,165.79 | $3,150.65 | $0.03 |
| 2025-06-03 | $1,265,643.02 | $3,085.89 | $0.03 |
| 2025-06-04 | $1,258,345.37 | $3,170.79 | $0.03 |
| 2025-06-05 | $1,278,946.94 | $6,191.57 | $0.04 |
| 2025-06-06 | $1,217,284.60 | $7,276.28 | $0.03 |
| 2025-06-07 | $1,212,227.04 | $3,575.53 | $0.03 |
| 2025-06-08 | $1,225,822.03 | $3,411.61 | $0.03 |
| 2025-06-09 | $1,211,603.75 | $2,999.36 | $0.03 |
| 2025-06-10 | $1,297,727.21 | $5,014.27 | $0.04 |
| 2025-06-11 | $1,348,908.60 | $13,412.88 | $0.04 |
| 2025-06-12 | $1,321,722.84 | $5,414.21 | $0.04 |
| 2025-06-13 | $1,277,218.11 | $4,374.02 | $0.04 |
| 2025-06-14 | $1,177,051.14 | $3,025.07 | $0.03 |
| 2025-06-15 | $1,140,724.43 | $10,646.94 | $0.03 |
| 2025-06-16 | $1,125,207.29 | $2,951.96 | $0.03 |
| 2025-06-17 | $1,289,660.50 | $6,786.16 | $0.04 |
| 2025-06-18 | $1,153,017.03 | $16,348.66 | $0.03 |
| 2025-06-19 | $1,031,790.14 | $6,219.17 | $0.03 |
| 2025-06-20 | $1,043,863.47 | $4,253.51 | $0.03 |
| 2025-06-21 | $1,081,040.40 | $12,425.70 | $0.03 |
| 2025-06-22 | $987,935.82 | $3,896.78 | $0.03 |
| 2025-06-23 | $930,844.03 | $4,076.38 | $0.03 |
| 2025-06-24 | $987,810.22 | $4,584.29 | $0.03 |
| 2025-06-25 | $1,087,756.04 | $2,485.29 | $0.03 |
| 2025-06-26 | $1,018,426.87 | $8,487.47 | $0.03 |
| 2025-06-27 | $949,490.96 | $3,745.50 | $0.03 |
| 2025-06-28 | $1,054,462.55 | $1,539.05 | $0.03 |
| 2025-06-29 | $1,079,277.42 | $2,064.27 | $0.03 |
| 2025-06-30 | $1,143,700.43 | $5,079.36 | $0.03 |
| 2025-07-01 | $1,187,015.90 | $6,792.51 | $0.03 |
| 2025-07-02 | $1,123,551.26 | $1,018.64 | $0.03 |
| 2025-07-03 | $1,207,850.89 | $43.10 | $0.03 |
| 2025-07-04 | $1,226,871.10 | $0.00 | $0.03 |
| 2025-07-05 | $1,208,101.29 | $49.19 | $0.03 |
| 2025-07-06 | $1,205,681.27 | $450.69 | $0.03 |
| 2025-07-07 | $1,225,388.22 | $485.52 | $0.03 |
| 2025-07-08 | $1,219,165.03 | $3.53 | $0.03 |
| 2025-07-09 | $1,234,887.44 | $764.07 | $0.03 |
| 2025-07-10 | $1,338,141.64 | $2,446.63 | $0.04 |
| 2025-07-11 | $1,426,341.65 | $139.75 | $0.04 |
| 2025-07-12 | $1,395,319.86 | $2,448.08 | $0.04 |
| 2025-07-13 | $1,383,014.33 | $331.99 | $0.04 |
| 2025-07-14 | $1,407,235.92 | $29.88 | $0.04 |
| 2025-07-14 | $1,267,736.79 | $27,202.35 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
