sUSDS SUSDS #76
$1.06 0.03% (1d)
Market Overview
sUSDS current market price is $1.06 with a 24 hour trading volume of $7,936.90K. The total available supply of sUSDS is 1.70B SUSDS. It has secured Rank 76 in the cryptocurrency market with a marketcap of $1.80B. The SUSDS price is 0.01% up in the last one hour.
The high price of the sUSDS is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sUSDS Rank
76
sUSDS Price
$1.06
Market Cap
$1.80B 1.33%
Fully Diluted Valuation
$1.80B
Trading Volume(24h)
$7,936.90K
Circulating Supply
1.70B SUSDS
Total Supply
1.70B SUSDS
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.09 2.57%
03 Feb 2025
All-time Low
$0.962 10.21%
04 Jan 2025
Cryptocurrency sUSDS Calculator
Want to convert more cryptocurrencies?
sUSDS Price Chart
1h
0.01%
24h
0.03%
7d
0.07%
14d
0.17%
30d
0.36%
60d
0.75%
200d
3.81%
1y
0%
sUSDS Historical Data
Historical data of sUSDS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $419,379.63 | $1.02 |
| 2024-12-14 | $0.00 | $419,379.63 | $1.02 |
| 2024-12-15 | $0.00 | $145.81 | $1.02 |
| 2024-12-16 | $0.00 | $82,935.58 | $1.02 |
| 2024-12-17 | $0.00 | $806,955.38 | $1.02 |
| 2024-12-18 | $528,079,138.71 | $541,881.16 | $1.02 |
| 2024-12-19 | $522,030,316.97 | $528,667.71 | $1.01 |
| 2024-12-20 | $516,522,218.57 | $1,202,590.56 | $1.02 |
| 2024-12-21 | $542,279,283.93 | $2,422,174.06 | $1.02 |
| 2024-12-22 | $555,697,084.57 | $577,764.30 | $1.02 |
| 2024-12-23 | $586,344,659.62 | $477,311.19 | $1.02 |
| 2024-12-24 | $591,376,001.14 | $50,649.53 | $1.02 |
| 2024-12-25 | $671,523,967.16 | $495,832.11 | $1.02 |
| 2024-12-26 | $686,764,254.12 | $122,018.91 | $1.02 |
| 2024-12-27 | $616,162,747.07 | $659,721.89 | $1.02 |
| 2024-12-28 | $629,012,229.24 | $1,087,261.29 | $1.02 |
| 2024-12-29 | $633,777,387.62 | $1,022.16 | $1.02 |
| 2024-12-30 | $591,586,031.09 | $153,642.20 | $1.02 |
| 2024-12-31 | $670,483,832.73 | $431,124.36 | $1.02 |
| 2025-01-01 | $675,066,767.95 | $109,633.42 | $1.02 |
| 2025-01-02 | $603,035,134.64 | $63,097.04 | $1.02 |
| 2025-01-03 | $796,984,615.77 | $66.77 | $1.03 |
| 2025-01-04 | $899,299,057.15 | $7,684.04 | $0.97 |
| 2025-01-05 | $1,072,313,836.18 | $449,614.37 | $1.02 |
| 2025-01-06 | $1,032,767,878.37 | $151,245.73 | $1.02 |
| 2025-01-07 | $1,086,803,956.53 | $110,252.45 | $1.03 |
| 2025-01-08 | $989,729,021.41 | $192,875.39 | $1.02 |
| 2025-01-09 | $1,021,422,529.33 | $1,006,848.92 | $1.03 |
| 2025-01-10 | $1,031,610,707.09 | $301,782.86 | $1.03 |
| 2025-01-11 | $1,088,191,100.35 | $517,013.99 | $1.03 |
| 2025-01-12 | $1,093,024,590.07 | $246,682.52 | $1.02 |
| 2025-01-13 | $1,216,174,805.61 | $36.19 | $1.04 |
| 2025-01-14 | $1,241,023,837.44 | $544,124.22 | $1.03 |
| 2025-01-15 | $1,329,882,605.90 | $292,717.09 | $1.03 |
| 2025-01-16 | $1,409,504,734.34 | $28,089.38 | $1.03 |
| 2025-01-17 | $1,324,901,910.50 | $978,119.51 | $1.03 |
| 2025-01-18 | $1,268,592,507.44 | $1,107,174.74 | $1.03 |
| 2025-01-19 | $1,184,616,214.93 | $928,260.21 | $1.03 |
| 2025-01-20 | $1,174,071,327.39 | $1,743,496.16 | $1.02 |
| 2025-01-21 | $1,170,666,078.26 | $840,747.27 | $1.02 |
| 2025-01-22 | $1,277,797,774.00 | $837,276.68 | $1.03 |
| 2025-01-23 | $1,409,645,248.84 | $535,300.25 | $1.03 |
| 2025-01-24 | $1,654,566,427.76 | $556,081.41 | $1.03 |
| 2025-01-25 | $1,444,971,328.46 | $802,703.16 | $1.03 |
| 2025-01-26 | $1,530,816,899.83 | $651,533.73 | $1.03 |
| 2025-01-27 | $1,526,554,383.67 | $1,714,629.47 | $1.03 |
| 2025-01-28 | $1,558,085,343.71 | $823,649.48 | $1.03 |
| 2025-01-29 | $1,651,792,775.57 | $775,665.34 | $1.04 |
| 2025-01-30 | $1,703,506,412.16 | $936,790.52 | $1.03 |
| 2025-01-31 | $1,730,407,400.36 | $559,502.21 | $1.03 |
| 2025-02-01 | $1,698,882,419.31 | $2,037,682.16 | $1.03 |
| 2025-02-02 | $1,709,007,582.02 | $721,682.52 | $1.03 |
| 2025-02-03 | $1,679,428,365.83 | $531,454.93 | $1.04 |
| 2025-02-04 | $1,734,318,175.88 | $3,255,425.20 | $1.04 |
| 2025-02-05 | $2,194,501,766.58 | $3,719,239.68 | $1.04 |
| 2025-02-06 | $2,561,366,225.13 | $3,875,859.29 | $1.03 |
| 2025-02-07 | $2,826,757,758.51 | $496,106.88 | $1.04 |
| 2025-02-08 | $3,111,844,338.79 | $1,310,215.81 | $1.04 |
| 2025-02-09 | $3,190,504,089.77 | $1,386,724.04 | $1.03 |
| 2025-02-10 | $3,207,951,035.44 | $642,722.66 | $1.04 |
| 2025-02-11 | $3,213,054,811.82 | $1,308,627.31 | $1.03 |
| 2025-02-12 | $3,259,408,906.20 | $353,787.77 | $1.04 |
| 2025-02-13 | $3,235,197,479.88 | $436,178.17 | $1.03 |
| 2025-02-14 | $3,273,842,923.80 | $960,106.94 | $1.04 |
| 2025-02-15 | $3,295,754,114.95 | $519,318.26 | $1.04 |
| 2025-02-16 | $3,322,821,566.65 | $778,713.70 | $1.04 |
| 2025-02-17 | $3,342,517,877.49 | $359,171.34 | $1.04 |
| 2025-02-18 | $3,337,514,781.21 | $575,261.56 | $1.04 |
| 2025-02-19 | $3,510,802,792.58 | $1,845,174.79 | $1.04 |
| 2025-02-20 | $3,418,334,695.23 | $1,038,498.53 | $1.04 |
| 2025-02-21 | $3,122,101,580.75 | $2,702,102.05 | $1.04 |
| 2025-02-22 | $2,789,290,688.59 | $8,699,170.05 | $1.04 |
| 2025-02-23 | $2,802,523,164.54 | $5,345,591.34 | $1.04 |
| 2025-02-24 | $2,834,740,742.36 | $2,573,407.43 | $1.04 |
| 2025-02-25 | $3,069,328,757.87 | $2,202,772.38 | $1.04 |
| 2025-02-26 | $2,960,879,865.70 | $7,072,251.45 | $1.04 |
| 2025-02-27 | $2,895,186,778.59 | $2,123,199.91 | $1.04 |
| 2025-02-28 | $2,910,040,494.55 | $1,468,672.72 | $1.04 |
| 2025-03-01 | $2,980,348,009.46 | $2,443,289.98 | $1.05 |
| 2025-03-02 | $2,967,671,613.20 | $818,556.09 | $1.04 |
| 2025-03-03 | $2,960,500,436.33 | $1,211,048.95 | $1.04 |
| 2025-03-04 | $3,053,858,655.31 | $1,041,510.92 | $1.04 |
| 2025-03-05 | $3,021,732,895.12 | $2,416,964.22 | $1.04 |
| 2025-03-06 | $3,239,225,018.49 | $1,150,106.82 | $1.04 |
| 2025-03-07 | $3,274,467,744.91 | $1,947,953.67 | $1.04 |
| 2025-03-08 | $3,283,609,954.78 | $4,997,447.63 | $1.04 |
| 2025-03-09 | $3,296,460,047.53 | $6,217,777.17 | $1.04 |
| 2025-03-10 | $3,300,416,114.31 | $2,061,141.67 | $1.04 |
| 2025-03-11 | $3,329,781,483.50 | $2,214,918.19 | $1.04 |
| 2025-03-12 | $3,398,227,415.85 | $2,666,698.72 | $1.04 |
| 2025-03-13 | $3,454,914,618.14 | $1,732,971.21 | $1.04 |
| 2025-03-14 | $3,506,266,431.82 | $2,199,454.19 | $1.04 |
| 2025-03-15 | $3,489,183,525.16 | $1,647,195.04 | $1.04 |
| 2025-03-16 | $3,495,260,464.63 | $196,310.92 | $1.04 |
| 2025-03-17 | $3,503,642,857.36 | $1,605,553.78 | $1.04 |
| 2025-03-18 | $3,507,682,787.37 | $652,329.44 | $1.04 |
| 2025-03-19 | $3,579,774,718.27 | $1,227,215.26 | $1.05 |
| 2025-03-20 | $3,514,239,118.10 | $2,074,213.24 | $1.04 |
| 2025-03-21 | $3,536,665,836.30 | $4,471,589.60 | $1.04 |
| 2025-03-22 | $3,265,970,855.68 | $6,817,647.54 | $1.04 |
| 2025-03-23 | $3,270,301,039.48 | $686,612.59 | $1.04 |
| 2025-03-24 | $3,315,167,858.57 | $2,159,481.12 | $1.04 |
| 2025-03-25 | $3,367,393,275.20 | $3,416,310.15 | $1.04 |
| 2025-03-26 | $3,272,772,571.91 | $2,336,320.42 | $1.05 |
| 2025-03-27 | $3,229,649,360.43 | $1,820,670.11 | $1.05 |
| 2025-03-28 | $3,063,035,224.37 | $4,041,807.23 | $1.05 |
| 2025-03-29 | $2,970,324,001.76 | $3,275,180.69 | $1.05 |
| 2025-03-30 | $2,962,228,182.74 | $5,564,838.06 | $1.04 |
| 2025-03-31 | $2,964,794,448.24 | $3,111,335.34 | $1.05 |
| 2025-04-01 | $2,978,135,062.94 | $3,631,537.75 | $1.05 |
| 2025-04-02 | $2,967,029,655.83 | $2,888,821.19 | $1.04 |
| 2025-04-03 | $2,975,693,352.86 | $1,580,741.91 | $1.05 |
| 2025-04-04 | $3,001,758,285.83 | $5,924,856.47 | $1.05 |
| 2025-04-05 | $3,022,489,267.32 | $5,452,564.52 | $1.05 |
| 2025-04-06 | $3,038,304,139.37 | $11,024,117.80 | $1.05 |
| 2025-04-07 | $3,033,576,148.24 | $3,147,810.78 | $1.05 |
| 2025-04-08 | $3,042,301,413.70 | $5,421,697.84 | $1.05 |
| 2025-04-09 | $3,039,247,130.63 | $5,847,529.97 | $1.05 |
| 2025-04-10 | $2,979,975,398.52 | $2,988,724.41 | $1.05 |
| 2025-04-11 | $3,001,597,257.51 | $5,223,848.80 | $1.05 |
| 2025-04-12 | $2,477,712,961.62 | $6,106,714.92 | $1.05 |
| 2025-04-13 | $2,482,485,342.64 | $7,903,779.77 | $1.05 |
| 2025-04-14 | $2,477,629,809.79 | $2,855,769.32 | $1.05 |
| 2025-04-15 | $2,482,419,179.86 | $2,534,160.02 | $1.05 |
| 2025-04-16 | $2,482,646,373.44 | $743,591.87 | $1.05 |
| 2025-04-17 | $2,519,409,530.85 | $2,509,318.25 | $1.05 |
| 2025-04-18 | $2,523,298,068.57 | $1,420,853.30 | $1.05 |
| 2025-04-19 | $2,525,186,018.35 | $2,398,590.22 | $1.05 |
| 2025-04-20 | $2,530,089,928.99 | $1,413,417.10 | $1.05 |
| 2025-04-21 | $2,504,869,350.15 | $1,543,978.14 | $1.05 |
| 2025-04-22 | $2,536,905,624.69 | $851,957.83 | $1.05 |
| 2025-04-23 | $2,501,927,441.97 | $1,051,630.37 | $1.05 |
| 2025-04-24 | $2,503,440,093.70 | $19,630,545.63 | $1.05 |
| 2025-04-25 | $2,552,710,713.71 | $3,918,630.19 | $1.05 |
| 2025-04-26 | $2,649,116,854.23 | $7,319,316.25 | $1.05 |
| 2025-04-27 | $2,657,188,186.14 | $2,430,559.46 | $1.05 |
| 2025-04-28 | $2,656,788,693.60 | $2,991,884.67 | $1.05 |
| 2025-04-29 | $2,855,888,942.56 | $2,845,816.38 | $1.05 |
| 2025-04-30 | $2,976,345,706.70 | $4,392,163.19 | $1.05 |
| 2025-05-01 | $2,973,044,508.87 | $8,434,697.87 | $1.05 |
| 2025-05-02 | $2,987,799,412.49 | $17,902,628.05 | $1.05 |
| 2025-05-03 | $3,115,080,058.75 | $7,027,738.87 | $1.05 |
| 2025-05-04 | $3,109,384,087.68 | $2,172,005.71 | $1.05 |
| 2025-05-05 | $2,951,914,565.62 | $23,298,265.32 | $1.05 |
| 2025-05-06 | $3,092,459,624.95 | $27,340,105.93 | $1.05 |
| 2025-05-07 | $2,835,482,402.85 | $26,028,314.96 | $1.05 |
| 2025-05-08 | $2,863,276,963.21 | $29,162,432.07 | $1.05 |
| 2025-05-09 | $3,167,233,741.73 | $32,475,086.62 | $1.05 |
| 2025-05-10 | $2,968,960,171.81 | $44,984,289.32 | $1.05 |
| 2025-05-11 | $3,038,463,887.89 | $12,678,121.06 | $1.05 |
| 2025-05-12 | $2,856,625,878.97 | $10,825,381.83 | $1.05 |
| 2025-05-13 | $2,582,204,484.78 | $16,723,289.59 | $1.05 |
| 2025-05-14 | $2,360,575,334.75 | $19,047,031.49 | $1.05 |
| 2025-05-15 | $2,338,978,685.14 | $28,449,506.68 | $1.05 |
| 2025-05-16 | $2,325,274,474.11 | $13,086,542.65 | $1.05 |
| 2025-05-17 | $2,326,974,390.22 | $8,303,740.73 | $1.05 |
| 2025-05-18 | $2,329,247,246.83 | $4,161,527.45 | $1.05 |
| 2025-05-19 | $2,347,376,690.07 | $7,817,941.37 | $1.05 |
| 2025-05-20 | $2,356,848,313.26 | $15,528,514.18 | $1.05 |
| 2025-05-21 | $2,386,897,375.17 | $9,823,335.25 | $1.05 |
| 2025-05-22 | $2,355,940,540.55 | $11,058,430.40 | $1.05 |
| 2025-05-23 | $2,381,688,537.97 | $16,705,224.28 | $1.05 |
| 2025-05-24 | $1,943,516,696.54 | $46,903,182.29 | $1.05 |
| 2025-05-25 | $1,946,805,087.04 | $3,465,716.88 | $1.05 |
| 2025-05-26 | $1,956,693,002.11 | $4,371,401.23 | $1.05 |
| 2025-05-27 | $2,253,319,407.94 | $9,454,896.34 | $1.05 |
| 2025-05-28 | $2,281,636,156.47 | $10,050,801.59 | $1.05 |
| 2025-05-29 | $2,271,595,828.80 | $5,790,544.12 | $1.05 |
| 2025-05-30 | $2,286,698,549.58 | $23,563,793.51 | $1.05 |
| 2025-05-31 | $2,336,684,496.55 | $26,076,458.97 | $1.05 |
| 2025-06-01 | $2,339,128,687.73 | $20,298,314.18 | $1.05 |
| 2025-06-02 | $2,385,922,543.64 | $46,148,116.06 | $1.05 |
| 2025-06-03 | $2,586,201,610.40 | $7,026,774.68 | $1.05 |
| 2025-06-04 | $2,521,388,960.60 | $7,230,759.35 | $1.05 |
| 2025-06-05 | $2,602,857,958.29 | $9,060,014.28 | $1.05 |
| 2025-06-06 | $2,619,861,141.54 | $11,407,804.09 | $1.05 |
| 2025-06-07 | $2,552,008,001.27 | $9,309,312.08 | $1.05 |
| 2025-06-08 | $2,577,504,587.96 | $4,565,853.13 | $1.05 |
| 2025-06-09 | $2,570,344,968.90 | $8,328,434.41 | $1.05 |
| 2025-06-10 | $2,541,798,845.57 | $19,403,304.88 | $1.05 |
| 2025-06-11 | $2,533,566,327.63 | $7,989,105.60 | $1.05 |
| 2025-06-12 | $2,536,806,441.96 | $15,820,241.80 | $1.05 |
| 2025-06-13 | $2,518,220,927.50 | $26,484,475.54 | $1.06 |
| 2025-06-14 | $2,416,479,188.65 | $14,656,823.24 | $1.06 |
| 2025-06-15 | $2,414,444,012.98 | $3,977,286.35 | $1.06 |
| 2025-06-16 | $2,397,312,221.86 | $7,014,167.87 | $1.06 |
| 2025-06-17 | $2,497,820,577.45 | $14,785,254.17 | $1.06 |
| 2025-06-18 | $2,528,931,117.00 | $23,333,778.23 | $1.06 |
| 2025-06-19 | $2,543,125,045.71 | $5,703,450.52 | $1.06 |
| 2025-06-20 | $2,572,583,534.76 | $10,759,063.02 | $1.06 |
| 2025-06-21 | $2,572,845,659.47 | $12,988,040.46 | $1.06 |
| 2025-06-22 | $2,568,505,658.01 | $11,270,551.74 | $1.06 |
| 2025-06-23 | $2,525,498,560.55 | $5,775,610.47 | $1.06 |
| 2025-06-24 | $2,650,102,443.15 | $11,826,301.34 | $1.06 |
| 2025-06-25 | $2,677,661,093.54 | $5,948,557.32 | $1.06 |
| 2025-06-26 | $2,403,071,121.80 | $5,821,859.58 | $1.06 |
| 2025-06-27 | $2,397,136,963.60 | $54,159,638.20 | $1.06 |
| 2025-06-28 | $2,417,360,098.32 | $11,147,408.38 | $1.06 |
| 2025-06-29 | $2,424,763,249.90 | $8,414,252.78 | $1.06 |
| 2025-06-30 | $2,484,165,620.68 | $4,822,162.34 | $1.06 |
| 2025-07-01 | $2,372,866,045.15 | $6,811,607.36 | $1.06 |
| 2025-07-02 | $2,356,283,929.36 | $16,031,543.39 | $1.06 |
| 2025-07-03 | $2,176,034,711.14 | $11,090,016.12 | $1.06 |
| 2025-07-04 | $2,252,326,289.97 | $6,435,384.50 | $1.06 |
| 2025-07-05 | $2,354,667,959.86 | $8,677,784.49 | $1.06 |
| 2025-07-06 | $2,360,247,167.41 | $3,809,328.45 | $1.06 |
| 2025-07-07 | $2,360,830,956.12 | $2,944,049.50 | $1.06 |
| 2025-07-08 | $2,361,616,426.92 | $18,049,220.53 | $1.06 |
| 2025-07-09 | $2,341,391,453.67 | $37,107,011.33 | $1.06 |
| 2025-07-10 | $2,314,442,579.41 | $23,411,036.09 | $1.06 |
| 2025-07-11 | $2,401,051,125.70 | $16,963,405.22 | $1.06 |
| 2025-07-12 | $2,336,744,963.91 | $19,886,073.48 | $1.06 |
| 2025-07-13 | $2,245,654,076.80 | $8,838,576.61 | $1.06 |
| 2025-07-14 | $2,227,860,253.51 | $5,423,991.76 | $1.06 |
| 2025-07-15 | $1,970,062,329.84 | $23,286,943.78 | $1.06 |
| 2025-07-16 | $1,903,318,676.16 | $71,388,181.62 | $1.06 |
| 2025-07-17 | $1,925,868,176.29 | $30,110,071.07 | $1.06 |
| 2025-07-18 | $1,814,228,835.08 | $33,392,645.99 | $1.06 |
| 2025-07-19 | $1,803,209,878.02 | $23,590,093.38 | $1.06 |
| 2025-07-20 | $1,784,507,305.27 | $7,206,874.27 | $1.06 |
| 2025-07-20 | $1,778,200,841.89 | $9,273,591.50 | $1.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
