szn SZN N/A
$0.00030132 2.84% (1d)
Market Overview
szn current market price is $0.00030132 with a 24 hour trading volume of $2,499.61K. The total available supply of szn is 1.00B SZN with a maximum supply of 1.00B SZN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SZN price is 0.8% down in the last one hour.
The high price of the szn is $0.00032719 and low price is $0.00028883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
szn Rank
(Not Available)
szn Price
$0.00030132
Market Cap
$0 0%
Fully Diluted Valuation
$301.32K
Trading Volume(24h)
$2,499.61K
Circulating Supply
0 SZN
Total Supply
1.00B SZN
Max Supply
1.00B SZN
High(24h)
$0.00032719
Low(24h)
$0.00028883
All-time High
$0.008576 96.48%
20 Mar 2025
All-time Low
$0.00027147 11.36%
05 Jul 2025
Cryptocurrency szn Calculator
Want to convert more cryptocurrencies?
szn Price Chart
1h
0.8%
24h
2.84%
7d
10.14%
14d
4.54%
30d
14.37%
60d
36.96%
200d
0%
1y
0%
szn Historical Data
Historical data of szn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $57,131,434.03 | $0.01 |
| 2025-03-20 | $0.00 | $57,131,434.03 | $0.01 |
| 2025-03-21 | $0.00 | $13,745,165.22 | $0.00 |
| 2025-03-22 | $0.00 | $7,813,545.79 | $0.00 |
| 2025-03-23 | $0.00 | $5,202,677.97 | $0.00 |
| 2025-03-24 | $0.00 | $21,408,197.40 | $0.00 |
| 2025-03-25 | $0.00 | $13,796,473.57 | $0.00 |
| 2025-03-26 | $0.00 | $6,534,045.12 | $0.00 |
| 2025-03-27 | $0.00 | $10,682,149.89 | $0.00 |
| 2025-03-28 | $0.00 | $6,324,242.22 | $0.00 |
| 2025-03-29 | $0.00 | $6,689,058.82 | $0.00 |
| 2025-03-30 | $0.00 | $5,110,597.19 | $0.00 |
| 2025-03-31 | $0.00 | $3,712,784.02 | $0.00 |
| 2025-04-01 | $0.00 | $4,283,134.03 | $0.00 |
| 2025-04-02 | $0.00 | $3,330,221.69 | $0.00 |
| 2025-04-03 | $0.00 | $6,303,389.37 | $0.00 |
| 2025-04-04 | $0.00 | $3,744,993.86 | $0.00 |
| 2025-04-05 | $0.00 | $4,670,433.87 | $0.00 |
| 2025-04-06 | $0.00 | $2,142,578.76 | $0.00 |
| 2025-04-07 | $0.00 | $4,048,971.65 | $0.00 |
| 2025-04-08 | $0.00 | $9,625,365.34 | $0.00 |
| 2025-04-09 | $0.00 | $4,013,756.67 | $0.00 |
| 2025-04-10 | $0.00 | $7,161,462.70 | $0.00 |
| 2025-04-11 | $0.00 | $5,143,308.18 | $0.00 |
| 2025-04-12 | $0.00 | $4,161,989.48 | $0.00 |
| 2025-04-13 | $0.00 | $3,085,199.32 | $0.00 |
| 2025-04-14 | $0.00 | $3,563,398.43 | $0.00 |
| 2025-04-15 | $0.00 | $3,385,907.66 | $0.00 |
| 2025-04-16 | $0.00 | $3,696,808.31 | $0.00 |
| 2025-04-17 | $0.00 | $4,060,347.51 | $0.00 |
| 2025-04-18 | $0.00 | $3,333,140.28 | $0.00 |
| 2025-04-19 | $0.00 | $2,600,559.95 | $0.00 |
| 2025-04-20 | $0.00 | $2,330,926.60 | $0.00 |
| 2025-04-21 | $0.00 | $2,704,630.63 | $0.00 |
| 2025-04-22 | $0.00 | $4,684,737.38 | $0.00 |
| 2025-04-23 | $0.00 | $4,894,472.91 | $0.00 |
| 2025-04-24 | $0.00 | $5,322,841.27 | $0.00 |
| 2025-04-25 | $0.00 | $4,330,586.24 | $0.00 |
| 2025-04-26 | $0.00 | $5,569,684.84 | $0.00 |
| 2025-04-27 | $0.00 | $4,878,526.94 | $0.00 |
| 2025-04-28 | $0.00 | $3,623,437.19 | $0.00 |
| 2025-04-29 | $0.00 | $4,895,387.37 | $0.00 |
| 2025-04-30 | $0.00 | $4,470,295.27 | $0.00 |
| 2025-05-01 | $0.00 | $4,089,681.54 | $0.00 |
| 2025-05-02 | $0.00 | $4,852,924.22 | $0.00 |
| 2025-05-03 | $0.00 | $3,589,577.78 | $0.00 |
| 2025-05-04 | $0.00 | $2,635,257.10 | $0.00 |
| 2025-05-05 | $0.00 | $2,956,200.12 | $0.00 |
| 2025-05-06 | $0.00 | $4,079,638.22 | $0.00 |
| 2025-05-07 | $0.00 | $3,610,170.54 | $0.00 |
| 2025-05-08 | $0.00 | $3,361,429.92 | $0.00 |
| 2025-05-09 | $0.00 | $8,295,095.00 | $0.00 |
| 2025-05-10 | $0.00 | $17,515,230.78 | $0.00 |
| 2025-05-11 | $0.00 | $9,666,271.03 | $0.00 |
| 2025-05-12 | $0.00 | $10,321,648.45 | $0.00 |
| 2025-05-13 | $0.00 | $17,458,219.10 | $0.00 |
| 2025-05-14 | $0.00 | $11,151,338.02 | $0.00 |
| 2025-05-15 | $0.00 | $6,853,119.28 | $0.00 |
| 2025-05-16 | $0.00 | $7,014,860.22 | $0.00 |
| 2025-05-17 | $0.00 | $4,530,923.73 | $0.00 |
| 2025-05-18 | $0.00 | $3,984,642.11 | $0.00 |
| 2025-05-19 | $0.00 | $6,302,849.11 | $0.00 |
| 2025-05-20 | $0.00 | $6,581,808.11 | $0.00 |
| 2025-05-21 | $0.00 | $5,148,531.81 | $0.00 |
| 2025-05-22 | $0.00 | $8,785,175.08 | $0.00 |
| 2025-05-23 | $0.00 | $8,389,128.45 | $0.00 |
| 2025-05-24 | $0.00 | $11,385,881.02 | $0.00 |
| 2025-05-25 | $0.00 | $4,188,629.81 | $0.00 |
| 2025-05-26 | $0.00 | $4,770,173.23 | $0.00 |
| 2025-05-27 | $0.00 | $4,111,081.51 | $0.00 |
| 2025-05-28 | $0.00 | $5,682,724.16 | $0.00 |
| 2025-05-29 | $0.00 | $4,259,303.68 | $0.00 |
| 2025-05-30 | $0.00 | $5,337,464.99 | $0.00 |
| 2025-05-31 | $0.00 | $8,366,919.61 | $0.00 |
| 2025-06-01 | $0.00 | $4,259,124.40 | $0.00 |
| 2025-06-02 | $0.00 | $3,340,118.77 | $0.00 |
| 2025-06-03 | $0.00 | $3,923,087.84 | $0.00 |
| 2025-06-04 | $0.00 | $6,141,844.30 | $0.00 |
| 2025-06-05 | $0.00 | $3,625,662.70 | $0.00 |
| 2025-06-06 | $0.00 | $7,812,401.78 | $0.00 |
| 2025-06-07 | $0.00 | $6,291,663.23 | $0.00 |
| 2025-06-08 | $0.00 | $3,881,349.70 | $0.00 |
| 2025-06-09 | $0.00 | $3,604,233.74 | $0.00 |
| 2025-06-10 | $0.00 | $4,335,987.90 | $0.00 |
| 2025-06-11 | $0.00 | $7,563,190.75 | $0.00 |
| 2025-06-12 | $0.00 | $6,531,975.95 | $0.00 |
| 2025-06-13 | $0.00 | $5,111,385.95 | $0.00 |
| 2025-06-14 | $0.00 | $8,299,374.22 | $0.00 |
| 2025-06-15 | $0.00 | $2,818,835.59 | $0.00 |
| 2025-06-16 | $0.00 | $2,333,407.26 | $0.00 |
| 2025-06-17 | $0.00 | $4,091,745.04 | $0.00 |
| 2025-06-18 | $0.00 | $4,928,246.90 | $0.00 |
| 2025-06-19 | $0.00 | $3,509,951.47 | $0.00 |
| 2025-06-20 | $0.00 | $2,324,853.10 | $0.00 |
| 2025-06-21 | $0.00 | $2,440,353.10 | $0.00 |
| 2025-06-22 | $0.00 | $2,916,297.24 | $0.00 |
| 2025-06-23 | $0.00 | $3,718,040.91 | $0.00 |
| 2025-06-24 | $0.00 | $5,681,160.54 | $0.00 |
| 2025-06-25 | $0.00 | $3,390,733.93 | $0.00 |
| 2025-06-26 | $0.00 | $3,420,397.93 | $0.00 |
| 2025-06-27 | $0.00 | $2,860,294.64 | $0.00 |
| 2025-06-28 | $0.00 | $2,845,212.32 | $0.00 |
| 2025-06-29 | $0.00 | $1,715,520.78 | $0.00 |
| 2025-06-30 | $0.00 | $2,383,039.44 | $0.00 |
| 2025-07-01 | $0.00 | $2,997,023.61 | $0.00 |
| 2025-07-02 | $0.00 | $2,707,753.89 | $0.00 |
| 2025-07-03 | $0.00 | $4,148,564.53 | $0.00 |
| 2025-07-04 | $0.00 | $3,487,109.36 | $0.00 |
| 2025-07-05 | $0.00 | $3,078,916.99 | $0.00 |
| 2025-07-06 | $0.00 | $1,620,961.65 | $0.00 |
| 2025-07-07 | $0.00 | $2,247,327.98 | $0.00 |
| 2025-07-08 | $0.00 | $2,662,250.94 | $0.00 |
| 2025-07-09 | $0.00 | $2,651,158.90 | $0.00 |
| 2025-07-10 | $0.00 | $2,168,214.70 | $0.00 |
| 2025-07-11 | $0.00 | $2,978,674.80 | $0.00 |
| 2025-07-12 | $0.00 | $3,881,713.70 | $0.00 |
| 2025-07-13 | $0.00 | $1,365,409.37 | $0.00 |
| 2025-07-14 | $0.00 | $1,360,288.07 | $0.00 |
| 2025-07-14 | $0.00 | $2,710,134.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
