Talken TALK #3140
$0.007223 14.54% (1d)
Market Overview
Talken current market price is $0.007223 with a 24 hour trading volume of $187.83K. The total available supply of Talken is 500.00M TALK with a maximum supply of 500.00M TALK. It has secured Rank 3140 in the cryptocurrency market with a marketcap of $1,998.12K. The TALK price is 6.14% down in the last one hour.
The high price of the Talken is $0.008747 and low price is $0.007174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talken Rank
3140
Talken Price
$0.007223
Market Cap
$1,998.12K 14.55%
Fully Diluted Valuation
$3,611.71K
Trading Volume(24h)
$187.83K
Circulating Supply
276.62M TALK
Total Supply
500.00M TALK
Max Supply
500.00M TALK
High(24h)
$0.008747
Low(24h)
$0.007174
All-time High
$3.60 99.8%
03 Sep 2021
All-time Low
$0.005053 44.37%
28 Jun 2025
Cryptocurrency Talken Calculator
Want to convert more cryptocurrencies?
Talken Price Chart
1h
6.14%
24h
14.54%
7d
11.87%
14d
13.16%
30d
30.29%
60d
32.52%
200d
69.42%
1y
80.39%
Talken Historical Data
Historical data of Talken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $8,279,417.26 | $121,200.19 | $0.04 |
| 2024-07-18 | $8,074,473.65 | $327,308.54 | $0.04 |
| 2024-07-19 | $8,818,434.83 | $224,839.92 | $0.04 |
| 2024-07-20 | $8,739,279.97 | $30,500.40 | $0.04 |
| 2024-07-21 | $8,843,916.45 | $18,458.68 | $0.04 |
| 2024-07-22 | $9,064,210.10 | $23,659.89 | $0.04 |
| 2024-07-23 | $9,152,241.05 | $38,841.78 | $0.05 |
| 2024-07-24 | $8,292,158.75 | $37,044.33 | $0.04 |
| 2024-07-25 | $7,481,121.55 | $45,666.58 | $0.04 |
| 2024-07-26 | $7,676,433.77 | $21,072.80 | $0.04 |
| 2024-07-27 | $7,695,348.94 | $13,642.88 | $0.04 |
| 2024-07-28 | $8,082,684.20 | $2,865.54 | $0.04 |
| 2024-07-29 | $8,665,782.77 | $4,931.18 | $0.04 |
| 2024-07-30 | $8,693,534.08 | $165,902.46 | $0.04 |
| 2024-07-31 | $11,959,111.47 | $1,001,282.85 | $0.06 |
| 2024-08-01 | $10,254,569.00 | $887,988.92 | $0.05 |
| 2024-08-02 | $8,910,455.15 | $331,326.23 | $0.04 |
| 2024-08-03 | $7,889,116.60 | $217,735.26 | $0.04 |
| 2024-08-04 | $6,787,762.25 | $129,169.61 | $0.03 |
| 2024-08-05 | $6,518,351.01 | $71,983.24 | $0.03 |
| 2024-08-06 | $6,067,352.84 | $95,711.94 | $0.03 |
| 2024-08-07 | $6,192,623.33 | $43,402.55 | $0.03 |
| 2024-08-08 | $6,826,508.64 | $59,141.47 | $0.03 |
| 2024-08-09 | $7,523,522.75 | $180,744.50 | $0.04 |
| 2024-08-10 | $9,723,058.72 | $417,456.50 | $0.05 |
| 2024-08-11 | $8,540,214.00 | $356,861.47 | $0.04 |
| 2024-08-12 | $7,324,949.53 | $88,990.98 | $0.04 |
| 2024-08-13 | $7,954,013.49 | $184,061.29 | $0.04 |
| 2024-08-14 | $8,218,397.80 | $66,990.88 | $0.04 |
| 2024-08-15 | $7,194,810.26 | $47,388.76 | $0.04 |
| 2024-08-16 | $7,510,449.15 | $37,648.22 | $0.04 |
| 2024-08-17 | $8,841,369.11 | $223,227.89 | $0.04 |
| 2024-08-18 | $8,914,688.27 | $106,226.04 | $0.04 |
| 2024-08-19 | $7,966,602.50 | $90,694.58 | $0.04 |
| 2024-08-20 | $7,987,555.31 | $44,700.02 | $0.04 |
| 2024-08-21 | $8,032,419.42 | $30,725.71 | $0.04 |
| 2024-08-22 | $8,176,196.29 | $55,290.58 | $0.04 |
| 2024-08-23 | $8,311,723.26 | $54,801.59 | $0.04 |
| 2024-08-24 | $8,288,943.11 | $50,892.61 | $0.04 |
| 2024-08-25 | $8,224,204.69 | $16,489.14 | $0.04 |
| 2024-08-26 | $8,808,619.69 | $47,708.03 | $0.04 |
| 2024-08-27 | $8,103,380.86 | $56,479.19 | $0.04 |
| 2024-08-28 | $7,977,722.63 | $25,221.09 | $0.04 |
| 2024-08-29 | $8,508,827.40 | $203,243.12 | $0.04 |
| 2024-08-30 | $8,626,410.50 | $55,681.45 | $0.04 |
| 2024-08-31 | $9,582,969.52 | $190,682.52 | $0.05 |
| 2024-09-01 | $10,287,611.07 | $408,447.86 | $0.05 |
| 2024-09-02 | $8,378,476.05 | $155,496.79 | $0.04 |
| 2024-09-03 | $8,631,289.11 | $129,940.18 | $0.04 |
| 2024-09-04 | $7,261,889.03 | $66,247.05 | $0.04 |
| 2024-09-05 | $7,410,984.39 | $72,323.04 | $0.04 |
| 2024-09-06 | $7,302,333.00 | $19,895.37 | $0.04 |
| 2024-09-07 | $7,078,876.18 | $23,511.91 | $0.03 |
| 2024-09-08 | $7,237,911.50 | $25,470.55 | $0.04 |
| 2024-09-09 | $7,130,346.63 | $19,091.03 | $0.04 |
| 2024-09-10 | $7,174,951.67 | $22,575.62 | $0.04 |
| 2024-09-11 | $7,495,863.76 | $1,810.27 | $0.04 |
| 2024-09-12 | $7,686,685.66 | $105,522.39 | $0.04 |
| 2024-09-13 | $7,189,165.90 | $27,622.13 | $0.04 |
| 2024-09-14 | $7,576,278.33 | $21,067.63 | $0.04 |
| 2024-09-15 | $7,793,774.36 | $27,891.80 | $0.04 |
| 2024-09-16 | $7,596,174.20 | $31,516.94 | $0.04 |
| 2024-09-17 | $7,463,523.11 | $18,418.01 | $0.04 |
| 2024-09-18 | $7,601,507.52 | $12,659.97 | $0.04 |
| 2024-09-19 | $7,713,898.78 | $17,470.71 | $0.04 |
| 2024-09-20 | $7,868,008.41 | $49,428.35 | $0.04 |
| 2024-09-21 | $7,961,637.22 | $99,299.42 | $0.04 |
| 2024-09-22 | $9,162,951.53 | $123,861.27 | $0.05 |
| 2024-09-23 | $8,144,113.92 | $100,019.17 | $0.04 |
| 2024-09-24 | $8,081,130.49 | $46,034.63 | $0.04 |
| 2024-09-25 | $8,009,007.97 | $26,891.73 | $0.04 |
| 2024-09-26 | $8,124,907.40 | $28,430.76 | $0.04 |
| 2024-09-27 | $7,783,143.86 | $47,130.15 | $0.04 |
| 2024-09-28 | $8,088,577.62 | $20,919.34 | $0.04 |
| 2024-09-29 | $7,621,423.87 | $2,269.75 | $0.04 |
| 2024-09-30 | $8,070,324.00 | $13,710.60 | $0.04 |
| 2024-10-01 | $7,691,319.81 | $18,086.73 | $0.04 |
| 2024-10-02 | $7,189,917.18 | $11,223.50 | $0.04 |
| 2024-10-03 | $7,200,098.35 | $7,798.37 | $0.04 |
| 2024-10-04 | $7,879,335.30 | $53,236.61 | $0.04 |
| 2024-10-05 | $7,671,674.13 | $39,144.43 | $0.04 |
| 2024-10-06 | $7,522,265.01 | $12,891.66 | $0.04 |
| 2024-10-07 | $7,396,686.26 | $19,542.79 | $0.04 |
| 2024-10-08 | $7,234,556.14 | $22,318.35 | $0.04 |
| 2024-10-09 | $7,095,985.71 | $24,085.39 | $0.03 |
| 2024-10-10 | $6,934,230.85 | $5,814.17 | $0.03 |
| 2024-10-11 | $6,855,132.05 | $88,908.41 | $0.03 |
| 2024-10-12 | $6,990,656.23 | $18,208.93 | $0.03 |
| 2024-10-13 | $6,945,708.81 | $41,346.98 | $0.03 |
| 2024-10-14 | $7,300,520.79 | $1,905.04 | $0.04 |
| 2024-10-15 | $7,128,781.11 | $32,363.14 | $0.04 |
| 2024-10-16 | $6,698,078.99 | $35,468.07 | $0.03 |
| 2024-10-17 | $6,850,273.20 | $7,755.80 | $0.03 |
| 2024-10-18 | $6,713,484.48 | $72,038.37 | $0.03 |
| 2024-10-19 | $7,100,193.97 | $25,414.80 | $0.03 |
| 2024-10-20 | $7,098,041.81 | $19,427.95 | $0.03 |
| 2024-10-21 | $7,045,226.77 | $10,520.13 | $0.03 |
| 2024-10-22 | $6,782,621.50 | $15,716.19 | $0.03 |
| 2024-10-23 | $6,891,137.68 | $23,764.03 | $0.03 |
| 2024-10-24 | $6,945,385.47 | $22,294.96 | $0.03 |
| 2024-10-25 | $7,202,012.80 | $49,845.61 | $0.04 |
| 2024-10-26 | $6,684,239.89 | $27,683.06 | $0.03 |
| 2024-10-27 | $6,803,053.78 | $10,104.82 | $0.03 |
| 2024-10-28 | $6,908,575.16 | $156,356.31 | $0.03 |
| 2024-10-29 | $6,839,343.61 | $44,459.65 | $0.03 |
| 2024-10-30 | $6,428,584.12 | $26,654.90 | $0.03 |
| 2024-10-31 | $6,654,817.67 | $42,414.70 | $0.03 |
| 2024-11-01 | $6,598,087.42 | $57,425.39 | $0.03 |
| 2024-11-02 | $6,640,285.53 | $49,810.42 | $0.03 |
| 2024-11-03 | $6,257,396.77 | $24,621.02 | $0.03 |
| 2024-11-04 | $5,932,054.85 | $30,326.00 | $0.03 |
| 2024-11-05 | $5,775,290.26 | $9,173.49 | $0.03 |
| 2024-11-06 | $5,974,042.64 | $28,997.40 | $0.03 |
| 2024-11-07 | $5,695,506.33 | $31,064.79 | $0.03 |
| 2024-11-08 | $5,850,016.98 | $12,462.19 | $0.03 |
| 2024-11-09 | $5,744,859.17 | $12,832.85 | $0.03 |
| 2024-11-10 | $5,921,163.21 | $263,443.71 | $0.03 |
| 2024-11-11 | $6,526,809.74 | $195,078.27 | $0.03 |
| 2024-11-12 | $5,610,304.61 | $48,858.48 | $0.03 |
| 2024-11-13 | $5,199,505.04 | $109,945.51 | $0.03 |
| 2024-11-14 | $4,969,378.48 | $77,359.23 | $0.02 |
| 2024-11-15 | $5,013,669.67 | $26,972.84 | $0.02 |
| 2024-11-16 | $4,717,943.55 | $18,091.36 | $0.02 |
| 2024-11-17 | $5,299,885.53 | $20,615.40 | $0.03 |
| 2024-11-18 | $5,267,333.90 | $19,822.44 | $0.03 |
| 2024-11-19 | $4,968,905.06 | $33,158.75 | $0.02 |
| 2024-11-20 | $5,250,952.21 | $16,048.75 | $0.03 |
| 2024-11-21 | $5,933,078.43 | $376,881.25 | $0.03 |
| 2024-11-22 | $5,210,671.46 | $112,575.97 | $0.03 |
| 2024-11-23 | $5,451,123.47 | $39,498.90 | $0.03 |
| 2024-11-24 | $5,968,675.33 | $62,646.96 | $0.03 |
| 2024-11-25 | $5,805,482.35 | $37,424.92 | $0.03 |
| 2024-11-26 | $5,716,146.59 | $23,662.36 | $0.03 |
| 2024-11-27 | $5,984,507.84 | $54,754.91 | $0.03 |
| 2024-11-28 | $6,064,161.69 | $24,516.74 | $0.03 |
| 2024-11-29 | $6,037,547.56 | $33,722.16 | $0.03 |
| 2024-11-30 | $6,333,244.97 | $10,461.27 | $0.03 |
| 2024-12-01 | $6,634,643.95 | $43,371.24 | $0.03 |
| 2024-12-02 | $6,917,271.40 | $813,206.86 | $0.03 |
| 2024-12-03 | $6,418,780.35 | $78,780.56 | $0.03 |
| 2024-12-04 | $5,665,833.34 | $85,718.54 | $0.03 |
| 2024-12-05 | $6,425,050.97 | $63,466.57 | $0.03 |
| 2024-12-06 | $5,949,832.87 | $38,810.99 | $0.03 |
| 2024-12-07 | $6,347,440.00 | $11,539.75 | $0.03 |
| 2024-12-08 | $5,887,608.82 | $163,613.37 | $0.03 |
| 2024-12-09 | $5,834,011.25 | $13,005.70 | $0.03 |
| 2024-12-10 | $5,541,175.96 | $15,999.90 | $0.03 |
| 2024-12-11 | $4,735,925.85 | $72,810.23 | $0.02 |
| 2024-12-12 | $5,312,775.43 | $302,972.11 | $0.03 |
| 2024-12-13 | $4,575,663.74 | $476,961.50 | $0.02 |
| 2024-12-14 | $4,798,612.44 | $304,695.84 | $0.02 |
| 2024-12-15 | $4,681,267.83 | $320,963.36 | $0.02 |
| 2024-12-16 | $4,747,552.99 | $525,474.33 | $0.02 |
| 2024-12-17 | $4,650,994.05 | $583,857.86 | $0.02 |
| 2024-12-18 | $3,973,669.41 | $578,848.72 | $0.02 |
| 2024-12-19 | $3,897,035.90 | $585,730.21 | $0.02 |
| 2024-12-20 | $3,929,745.94 | $579,651.84 | $0.02 |
| 2024-12-21 | $3,277,255.50 | $605,445.30 | $0.02 |
| 2024-12-22 | $7,070,111.51 | $2,450,569.04 | $0.03 |
| 2024-12-23 | $5,052,136.59 | $975,138.74 | $0.02 |
| 2024-12-24 | $4,999,191.88 | $889,507.15 | $0.02 |
| 2024-12-25 | $5,329,630.39 | $974,077.07 | $0.03 |
| 2024-12-26 | $4,972,855.87 | $734,596.85 | $0.02 |
| 2024-12-27 | $4,104,465.15 | $730,851.59 | $0.02 |
| 2024-12-28 | $4,274,616.69 | $656,125.07 | $0.02 |
| 2024-12-29 | $4,229,022.86 | $615,182.78 | $0.02 |
| 2024-12-30 | $4,098,911.65 | $557,744.31 | $0.02 |
| 2024-12-31 | $4,468,767.62 | $629,932.99 | $0.02 |
| 2025-01-01 | $4,321,371.92 | $635,340.38 | $0.02 |
| 2025-01-02 | $4,116,347.48 | $577,407.50 | $0.02 |
| 2025-01-03 | $4,309,728.63 | $561,284.79 | $0.02 |
| 2025-01-04 | $4,535,924.65 | $565,253.01 | $0.02 |
| 2025-01-05 | $4,533,262.73 | $532,939.12 | $0.02 |
| 2025-01-06 | $4,706,357.93 | $556,059.91 | $0.02 |
| 2025-01-07 | $4,833,996.65 | $579,807.53 | $0.02 |
| 2025-01-08 | $5,094,054.59 | $606,235.76 | $0.03 |
| 2025-01-09 | $4,533,154.47 | $608,615.60 | $0.02 |
| 2025-01-10 | $4,122,671.89 | $580,361.04 | $0.02 |
| 2025-01-11 | $4,332,096.64 | $588,117.07 | $0.02 |
| 2025-01-12 | $5,107,137.31 | $577,394.27 | $0.03 |
| 2025-01-13 | $5,051,856.94 | $551,020.57 | $0.02 |
| 2025-01-14 | $5,187,876.54 | $574,654.91 | $0.03 |
| 2025-01-15 | $4,927,324.23 | $630,430.98 | $0.02 |
| 2025-01-16 | $5,830,866.45 | $658,712.05 | $0.03 |
| 2025-01-17 | $5,727,821.19 | $604,263.78 | $0.03 |
| 2025-01-18 | $5,539,397.77 | $664,721.77 | $0.03 |
| 2025-01-19 | $5,343,337.22 | $590,427.40 | $0.03 |
| 2025-01-20 | $5,097,712.56 | $571,497.91 | $0.03 |
| 2025-01-21 | $4,505,115.57 | $607,379.13 | $0.02 |
| 2025-01-22 | $4,401,237.02 | $625,592.88 | $0.02 |
| 2025-01-23 | $4,974,547.03 | $612,123.19 | $0.02 |
| 2025-01-24 | $5,089,195.15 | $629,165.79 | $0.03 |
| 2025-01-25 | $5,010,753.91 | $573,930.90 | $0.02 |
| 2025-01-26 | $4,508,381.86 | $584,193.95 | $0.02 |
| 2025-01-27 | $4,574,194.76 | $585,576.83 | $0.02 |
| 2025-01-28 | $4,661,615.68 | $600,396.49 | $0.02 |
| 2025-01-29 | $4,547,092.58 | $617,967.17 | $0.02 |
| 2025-01-30 | $4,579,453.67 | $624,458.28 | $0.02 |
| 2025-01-31 | $4,646,491.24 | $622,787.28 | $0.02 |
| 2025-02-01 | $4,685,033.39 | $636,154.41 | $0.02 |
| 2025-02-02 | $4,662,891.21 | $619,769.39 | $0.02 |
| 2025-02-03 | $4,736,345.62 | $616,698.53 | $0.02 |
| 2025-02-04 | $3,784,878.22 | $639,312.03 | $0.02 |
| 2025-02-05 | $3,618,335.79 | $538,349.81 | $0.02 |
| 2025-02-06 | $3,626,812.25 | $550,955.26 | $0.02 |
| 2025-02-07 | $3,666,762.95 | $588,382.50 | $0.02 |
| 2025-02-08 | $3,546,557.43 | $584,228.87 | $0.02 |
| 2025-02-09 | $3,793,952.17 | $589,653.76 | $0.02 |
| 2025-02-10 | $3,842,217.31 | $566,383.54 | $0.02 |
| 2025-02-11 | $4,345,528.43 | $592,237.46 | $0.02 |
| 2025-02-12 | $3,440,025.04 | $534,156.49 | $0.02 |
| 2025-02-13 | $3,767,041.08 | $597,963.38 | $0.02 |
| 2025-02-14 | $3,879,453.05 | $570,713.34 | $0.02 |
| 2025-02-15 | $4,180,165.63 | $585,286.21 | $0.02 |
| 2025-02-16 | $4,137,456.01 | $556,226.71 | $0.02 |
| 2025-02-17 | $4,468,181.64 | $581,963.08 | $0.02 |
| 2025-02-18 | $4,015,247.54 | $553,644.23 | $0.02 |
| 2025-02-19 | $3,540,952.66 | $577,837.33 | $0.02 |
| 2025-02-20 | $3,871,139.79 | $785,223.93 | $0.02 |
| 2025-02-21 | $3,837,080.46 | $645,484.37 | $0.02 |
| 2025-02-22 | $3,867,043.04 | $606,586.86 | $0.02 |
| 2025-02-23 | $3,580,698.64 | $592,832.66 | $0.02 |
| 2025-02-24 | $3,508,571.20 | $594,378.67 | $0.02 |
| 2025-02-25 | $3,237,839.13 | $610,538.18 | $0.02 |
| 2025-02-26 | $2,500,664.05 | $671,732.88 | $0.01 |
| 2025-02-27 | $2,637,239.33 | $635,575.01 | $0.01 |
| 2025-02-28 | $2,726,678.29 | $674,601.93 | $0.01 |
| 2025-03-01 | $2,598,574.72 | $659,528.96 | $0.01 |
| 2025-03-02 | $2,707,664.74 | $582,077.24 | $0.01 |
| 2025-03-03 | $3,053,934.01 | $443,719.84 | $0.01 |
| 2025-03-04 | $2,691,517.71 | $497,184.05 | $0.01 |
| 2025-03-05 | $2,490,861.57 | $327,665.48 | $0.01 |
| 2025-03-06 | $2,635,135.75 | $4,833.00 | $0.01 |
| 2025-03-07 | $2,770,687.89 | $312,162.69 | $0.01 |
| 2025-03-08 | $2,797,906.55 | $513,393.95 | $0.01 |
| 2025-03-09 | $2,583,972.55 | $522,693.52 | $0.01 |
| 2025-03-10 | $2,399,078.81 | $435,151.76 | $0.01 |
| 2025-03-11 | $2,480,735.29 | $477,059.82 | $0.01 |
| 2025-03-12 | $2,417,256.92 | $562,682.15 | $0.01 |
| 2025-03-13 | $2,382,222.36 | $460,931.02 | $0.01 |
| 2025-03-14 | $2,342,027.02 | $441,260.31 | $0.01 |
| 2025-03-15 | $2,343,763.96 | $449,474.38 | $0.01 |
| 2025-03-16 | $2,438,526.93 | $430,035.60 | $0.01 |
| 2025-03-17 | $2,436,981.38 | $76,502.18 | $0.01 |
| 2025-03-18 | $2,892,796.58 | $306,438.77 | $0.01 |
| 2025-03-19 | $2,368,319.15 | $374,861.61 | $0.01 |
| 2025-03-20 | $2,351,027.93 | $203,048.37 | $0.01 |
| 2025-03-21 | $2,272,448.26 | $4,598.85 | $0.01 |
| 2025-03-22 | $2,446,360.83 | $325,679.35 | $0.01 |
| 2025-03-23 | $2,549,324.38 | $442,122.84 | $0.01 |
| 2025-03-24 | $2,430,430.33 | $528,800.15 | $0.01 |
| 2025-03-25 | $2,812,120.94 | $515,633.02 | $0.01 |
| 2025-03-26 | $2,426,700.22 | $446,424.50 | $0.01 |
| 2025-03-27 | $2,417,733.16 | $407,737.80 | $0.01 |
| 2025-03-28 | $2,320,873.48 | $467,703.40 | $0.01 |
| 2025-03-29 | $2,294,215.11 | $88,381.37 | $0.01 |
| 2025-03-30 | $2,483,979.39 | $148,786.36 | $0.01 |
| 2025-03-31 | $2,559,324.20 | $285,732.34 | $0.01 |
| 2025-04-01 | $2,825,126.99 | $210,493.68 | $0.01 |
| 2025-04-02 | $2,485,467.60 | $34,765.02 | $0.01 |
| 2025-04-03 | $2,386,162.98 | $102,256.17 | $0.01 |
| 2025-04-04 | $2,326,663.14 | $207,853.30 | $0.01 |
| 2025-04-05 | $2,418,235.29 | $100,494.05 | $0.01 |
| 2025-04-06 | $2,449,838.39 | $277,138.76 | $0.01 |
| 2025-04-07 | $2,425,257.85 | $14,949.44 | $0.01 |
| 2025-04-08 | $2,407,625.81 | $9,591.82 | $0.01 |
| 2025-04-09 | $2,225,728.14 | $288,969.88 | $0.01 |
| 2025-04-10 | $2,514,931.78 | $7,600.82 | $0.01 |
| 2025-04-11 | $2,200,385.24 | $55,980.03 | $0.01 |
| 2025-04-12 | $2,305,135.57 | $61,075.12 | $0.01 |
| 2025-04-13 | $2,249,084.38 | $81,316.64 | $0.01 |
| 2025-04-14 | $2,198,195.29 | $84,545.12 | $0.01 |
| 2025-04-15 | $2,421,491.03 | $84,852.91 | $0.01 |
| 2025-04-16 | $2,342,244.10 | $31,050.44 | $0.01 |
| 2025-04-17 | $2,469,108.46 | $89,631.81 | $0.01 |
| 2025-04-18 | $2,466,466.90 | $112,078.39 | $0.01 |
| 2025-04-19 | $2,513,406.45 | $114,059.98 | $0.01 |
| 2025-04-20 | $2,539,782.43 | $111,587.54 | $0.01 |
| 2025-04-21 | $2,464,352.84 | $120,448.65 | $0.01 |
| 2025-04-22 | $2,478,503.48 | $124,731.19 | $0.01 |
| 2025-04-23 | $2,568,307.75 | $129,290.50 | $0.01 |
| 2025-04-24 | $2,602,307.59 | $30,259.05 | $0.01 |
| 2025-04-25 | $2,613,134.30 | $40,958.33 | $0.01 |
| 2025-04-26 | $2,689,351.97 | $31,520.56 | $0.01 |
| 2025-04-27 | $2,755,262.09 | $34,472.04 | $0.01 |
| 2025-04-28 | $2,757,429.63 | $33,074.70 | $0.01 |
| 2025-04-29 | $2,731,098.57 | $33,305.83 | $0.01 |
| 2025-04-30 | $2,876,822.96 | $35,563.42 | $0.01 |
| 2025-05-01 | $2,941,277.37 | $54,787.80 | $0.01 |
| 2025-05-02 | $2,770,432.63 | $51,724.69 | $0.01 |
| 2025-05-03 | $2,609,030.12 | $42,975.71 | $0.01 |
| 2025-05-04 | $2,543,627.91 | $35,042.25 | $0.01 |
| 2025-05-05 | $2,566,874.53 | $33,717.04 | $0.01 |
| 2025-05-06 | $2,275,766.42 | $41,681.16 | $0.01 |
| 2025-05-07 | $2,449,647.90 | $34,732.30 | $0.01 |
| 2025-05-08 | $2,619,478.57 | $48,063.10 | $0.01 |
| 2025-05-09 | $2,663,182.11 | $49,873.26 | $0.01 |
| 2025-05-10 | $3,003,898.15 | $37,391.78 | $0.01 |
| 2025-05-11 | $2,970,575.01 | $27,785.49 | $0.01 |
| 2025-05-12 | $2,949,300.14 | $39,894.49 | $0.01 |
| 2025-05-13 | $2,902,315.30 | $51,879.77 | $0.01 |
| 2025-05-14 | $2,731,527.94 | $47,892.09 | $0.01 |
| 2025-05-15 | $2,861,695.91 | $50,704.33 | $0.01 |
| 2025-05-16 | $2,782,382.63 | $65,461.38 | $0.01 |
| 2025-05-17 | $2,759,678.09 | $55,103.02 | $0.01 |
| 2025-05-18 | $2,667,546.81 | $48,757.58 | $0.01 |
| 2025-05-19 | $2,529,730.95 | $47,470.23 | $0.01 |
| 2025-05-20 | $2,591,333.68 | $52,187.20 | $0.01 |
| 2025-05-21 | $2,614,560.38 | $53,012.77 | $0.01 |
| 2025-05-22 | $2,452,908.60 | $52,158.72 | $0.01 |
| 2025-05-23 | $2,475,756.33 | $50,730.39 | $0.01 |
| 2025-05-24 | $2,470,932.09 | $121,073.89 | $0.01 |
| 2025-05-25 | $2,777,829.88 | $154,044.65 | $0.01 |
| 2025-05-26 | $2,470,044.51 | $158,041.57 | $0.01 |
| 2025-05-27 | $2,507,534.56 | $157,114.59 | $0.01 |
| 2025-05-28 | $2,912,793.41 | $169,618.56 | $0.01 |
| 2025-05-29 | $2,871,960.52 | $157,650.24 | $0.01 |
| 2025-05-30 | $2,629,983.87 | $150,678.74 | $0.01 |
| 2025-05-31 | $2,710,984.16 | $152,969.31 | $0.01 |
| 2025-06-01 | $2,570,581.08 | $157,145.61 | $0.01 |
| 2025-06-02 | $2,455,542.22 | $164,766.49 | $0.01 |
| 2025-06-03 | $2,481,763.45 | $134,673.48 | $0.01 |
| 2025-06-04 | $2,496,726.74 | $146,925.30 | $0.01 |
| 2025-06-05 | $2,551,166.79 | $188,142.09 | $0.01 |
| 2025-06-06 | $2,687,818.31 | $226,679.37 | $0.01 |
| 2025-06-07 | $2,726,435.95 | $226,308.52 | $0.01 |
| 2025-06-08 | $2,425,248.72 | $235,072.46 | $0.01 |
| 2025-06-09 | $2,037,326.61 | $265,251.10 | $0.01 |
| 2025-06-10 | $2,083,310.62 | $254,205.28 | $0.01 |
| 2025-06-11 | $1,994,299.50 | $194,236.50 | $0.01 |
| 2025-06-12 | $2,096,286.71 | $221,374.35 | $0.01 |
| 2025-06-13 | $1,977,335.11 | $238,354.70 | $0.01 |
| 2025-06-14 | $1,693,205.29 | $222,957.05 | $0.01 |
| 2025-06-15 | $2,050,431.56 | $285,253.56 | $0.01 |
| 2025-06-16 | $1,985,549.87 | $111,082.23 | $0.01 |
| 2025-06-17 | $1,769,753.64 | $279,514.73 | $0.01 |
| 2025-06-18 | $1,685,622.27 | $243,579.50 | $0.01 |
| 2025-06-19 | $1,702,943.86 | $243,805.13 | $0.01 |
| 2025-06-20 | $1,689,465.23 | $235,466.00 | $0.01 |
| 2025-06-21 | $1,643,498.65 | $227,731.96 | $0.01 |
| 2025-06-22 | $1,651,672.11 | $219,445.42 | $0.01 |
| 2025-06-23 | $1,612,778.51 | $175,900.07 | $0.01 |
| 2025-06-24 | $1,595,791.91 | $166,655.22 | $0.01 |
| 2025-06-25 | $1,581,014.41 | $167,250.05 | $0.01 |
| 2025-06-26 | $1,484,785.43 | $164,183.32 | $0.01 |
| 2025-06-27 | $1,335,400.61 | $180,688.36 | $0.01 |
| 2025-06-28 | $1,328,760.91 | $172,135.91 | $0.01 |
| 2025-06-29 | $1,342,069.94 | $169,439.66 | $0.01 |
| 2025-06-30 | $1,637,964.39 | $166,949.13 | $0.01 |
| 2025-07-01 | $1,652,778.75 | $170,790.61 | $0.01 |
| 2025-07-02 | $1,725,646.17 | $166,527.95 | $0.01 |
| 2025-07-03 | $1,666,348.58 | $156,986.11 | $0.01 |
| 2025-07-04 | $2,075,922.14 | $192,724.20 | $0.01 |
| 2025-07-05 | $1,837,050.54 | $186,228.39 | $0.01 |
| 2025-07-06 | $1,701,337.06 | $193,926.09 | $0.01 |
| 2025-07-07 | $1,854,088.25 | $197,342.02 | $0.01 |
| 2025-07-08 | $1,781,327.29 | $190,326.93 | $0.01 |
| 2025-07-09 | $1,997,746.07 | $199,039.62 | $0.01 |
| 2025-07-10 | $1,971,477.15 | $192,879.30 | $0.01 |
| 2025-07-11 | $2,019,480.46 | $200,362.88 | $0.01 |
| 2025-07-12 | $2,294,163.68 | $196,400.33 | $0.01 |
| 2025-07-13 | $2,248,769.87 | $197,653.72 | $0.01 |
| 2025-07-14 | $2,188,128.07 | $207,814.91 | $0.01 |
| 2025-07-15 | $2,198,283.54 | $188,816.68 | $0.01 |
| 2025-07-16 | $2,206,228.54 | $188,298.03 | $0.01 |
| 2025-07-16 | $2,180,043.23 | $190,646.63 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
