• Cryptos 17721
  • Exchanges 1321
  • Market Cap $3.99T 3.85%
  • 24h Vol $253.51B
  • Dominance BTC 58.4% ETH 11.3%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1019

$0.002410 1.13% (1d)

Market Overview

Own The Doge current market price is $0.002410 with a 24 hour trading volume of $326.26K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1019 in the cryptocurrency market with a marketcap of $32.01M. The DOG price is 1.42% down in the last one hour.


The high price of the Own The Doge is $0.002518 and low price is $0.002410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1019

Own The Doge Price

$0.002410

Market Cap

$32.01M 1.01%

Fully Diluted Valuation

$40.95M

Trading Volume(24h)

$326.26K

Circulating Supply

13.26B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.002518

Low(24h)

$0.002410

All-time High

$0.0418 94.22%
03 Sep 2021

All-time Low

$0.0000002000 1206575.97%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

1.42%

24h

1.13%

7d

29.66%

14d

60.03%

30d

102.99%

60d

92.6%

200d

39.16%

1y

49.75%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDOGNFT/USDT $0.002418$77,314
BTSEDOG/USDT $0.002396$169,092
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.002441$42,418
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.002423$7,883
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002432$19,897
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.002353$5,439
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.002432$1,961
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.002353$607
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.002418$299
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.002345$634
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.002421$297
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.002350$332
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.002367$120
OpenOceanDOG/USDT $0.002072$22,791
OpenOceanUSDC/DOG $0.002391$7,449

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,023.00
1.27%
ETH
$3,724.69
0.85%
XRP
$3.49
0.17%
USDT
$1.00
0%
SOL
$201.73
8.46%
BNB
$761.63
0.11%
USDC
$1.000
0%
DOGE
$0.266
1.97%
STETH
$3,698.75
1.19%
ADA
$0.884
1.86%
TRX
$0.311
0.61%
WBTC
$116,780.00
1.19%
HYPE
$44.13
5.22%
WSTETH
$4,499.06
0.54%
XLM
$0.462
3.86%
SUI
$3.94
1.21%
LINK
$19.47
0.39%
WBETH
$3,997.72
0.75%
HBAR
$0.267
4.01%
AVAX
$25.84
1.82%
WEETH
$3,974.28
1.13%
BCH
$517.74
3.25%
SHIB
$0.00001522
2.41%
LTC
$115.42
1.73%
LEO
$8.99
0.04%