The DUB Token DUB #6017
$0.00063681 6.92% (1d)
Market Overview
The DUB Token current market price is $0.00063681 with a 24 hour trading volume of $537. The total available supply of The DUB Token is 1.00B DUB with a maximum supply of 1.00B DUB. It has secured Rank 6017 in the cryptocurrency market with a marketcap of $220.12K. The DUB price is 0.36% down in the last one hour.
The high price of the The DUB Token is $0.00068780 and low price is $0.00062189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The DUB Token Rank
6017
The DUB Token Price
$0.00063681
Market Cap
$220.12K 6.88%
Fully Diluted Valuation
$637.19K
Trading Volume(24h)
$537
Circulating Supply
345.45M DUB
Total Supply
1.00B DUB
Max Supply
1.00B DUB
High(24h)
$0.00068780
Low(24h)
$0.00062189
All-time High
$0.002453 74.02%
29 May 2025
All-time Low
$0.00040861 55.95%
15 Jul 2025
Cryptocurrency The DUB Token Calculator
Want to convert more cryptocurrencies?
The DUB Token Price Chart
1h
0.36%
24h
6.92%
7d
50.23%
14d
14.46%
30d
33.67%
60d
0%
200d
0%
1y
0%
The DUB Token Historical Data
Historical data of The DUB Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $0.00 | $2,025.46 | $0.00 |
| 2025-05-30 | $0.00 | $2,024.23 | $0.00 |
| 2025-05-31 | $697,842.63 | $1,764.36 | $0.00 |
| 2025-06-01 | $652,488.55 | $2,483.96 | $0.00 |
| 2025-06-02 | $634,051.29 | $689.71 | $0.00 |
| 2025-06-03 | $590,028.94 | $1,366.14 | $0.00 |
| 2025-06-04 | $598,230.38 | $41.54 | $0.00 |
| 2025-06-05 | $555,375.75 | $3,635.97 | $0.00 |
| 2025-06-06 | $583,350.54 | $16,167.23 | $0.00 |
| 2025-06-07 | $593,508.22 | $2,537.53 | $0.00 |
| 2025-06-08 | $521,729.38 | $12,382.19 | $0.00 |
| 2025-06-09 | $501,713.56 | $89.47 | $0.00 |
| 2025-06-10 | $511,294.14 | $3,953.70 | $0.00 |
| 2025-06-11 | $632,340.20 | $10,103.58 | $0.00 |
| 2025-06-12 | $607,539.88 | $1,346.49 | $0.00 |
| 2025-06-13 | $562,650.40 | $279.62 | $0.00 |
| 2025-06-14 | $519,683.32 | $2,652.85 | $0.00 |
| 2025-06-15 | $484,183.49 | $672.29 | $0.00 |
| 2025-06-16 | $442,373.60 | $1,079.87 | $0.00 |
| 2025-06-17 | $416,785.02 | $1,710.68 | $0.00 |
| 2025-06-18 | $368,310.86 | $5,398.37 | $0.00 |
| 2025-06-19 | $384,225.48 | $724.86 | $0.00 |
| 2025-06-20 | $428,826.92 | $917.36 | $0.00 |
| 2025-06-21 | $383,133.31 | $217.25 | $0.00 |
| 2025-06-22 | $355,111.78 | $114.50 | $0.00 |
| 2025-06-23 | $317,734.39 | $1,438.78 | $0.00 |
| 2025-06-24 | $294,508.74 | $29,713.17 | $0.00 |
| 2025-06-25 | $299,707.27 | $3,267.24 | $0.00 |
| 2025-06-26 | $278,626.72 | $2,047.44 | $0.00 |
| 2025-06-27 | $268,964.68 | $550.29 | $0.00 |
| 2025-06-28 | $243,779.23 | $2,034.31 | $0.00 |
| 2025-06-29 | $241,344.73 | $3,550.46 | $0.00 |
| 2025-06-30 | $233,935.44 | $2,264.33 | $0.00 |
| 2025-07-01 | $241,574.58 | $2,245.82 | $0.00 |
| 2025-07-02 | $212,251.03 | $1,239.46 | $0.00 |
| 2025-07-03 | $214,110.00 | $1,853.88 | $0.00 |
| 2025-07-04 | $214,871.23 | $42.37 | $0.00 |
| 2025-07-05 | $196,115.30 | $183.95 | $0.00 |
| 2025-07-06 | $191,467.88 | $1,089.70 | $0.00 |
| 2025-07-07 | $200,575.67 | $1,302.45 | $0.00 |
| 2025-07-08 | $191,538.94 | $391.89 | $0.00 |
| 2025-07-09 | $195,020.21 | $44.06 | $0.00 |
| 2025-07-10 | $207,685.30 | $1,914.98 | $0.00 |
| 2025-07-11 | $222,150.38 | $942.27 | $0.00 |
| 2025-07-12 | $214,243.00 | $800.97 | $0.00 |
| 2025-07-13 | $159,427.52 | $7,062.00 | $0.00 |
| 2025-07-14 | $173,405.58 | $658.19 | $0.00 |
| 2025-07-14 | $158,823.73 | $2,515.42 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
