N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $13,577,462.09 | $101,134.05 | $0.03 |
| 2024-07-20 | $13,403,027.08 | $60,413.36 | $0.03 |
| 2024-07-21 | $13,618,704.52 | $3,236.31 | $0.03 |
| 2024-07-22 | $13,450,187.21 | $60,033.69 | $0.03 |
| 2024-07-23 | $12,993,824.05 | $52,109.66 | $0.03 |
| 2024-07-24 | $13,011,307.38 | $57,399.37 | $0.03 |
| 2024-07-25 | $12,343,761.64 | $52,993.02 | $0.02 |
| 2024-07-26 | $12,784,081.91 | $53,423.53 | $0.02 |
| 2024-07-27 | $13,199,617.26 | $14,243.46 | $0.02 |
| 2024-07-28 | $11,918,914.43 | $92,144.36 | $0.02 |
| 2024-07-29 | $12,432,011.70 | $62,671.39 | $0.02 |
| 2024-07-30 | $12,800,024.30 | $50,467.99 | $0.02 |
| 2024-07-31 | $12,548,399.78 | $55,002.35 | $0.02 |
| 2024-08-01 | $11,822,245.31 | $59,542.02 | $0.02 |
| 2024-08-02 | $11,181,997.27 | $56,328.80 | $0.02 |
| 2024-08-03 | $10,751,292.06 | $75,939.64 | $0.02 |
| 2024-08-04 | $10,162,403.27 | $62,834.38 | $0.02 |
| 2024-08-05 | $9,310,763.43 | $46,122.51 | $0.02 |
| 2024-08-06 | $8,603,042.26 | $52,726.29 | $0.02 |
| 2024-08-07 | $9,369,776.00 | $71,859.98 | $0.02 |
| 2024-08-08 | $8,751,361.25 | $41,790.52 | $0.02 |
| 2024-08-09 | $10,236,982.14 | $77,113.17 | $0.02 |
| 2024-08-10 | $10,086,026.23 | $68,873.26 | $0.02 |
| 2024-08-11 | $10,255,087.85 | $44,033.69 | $0.02 |
| 2024-08-12 | $10,580,548.50 | $82,335.01 | $0.02 |
| 2024-08-13 | $12,166,998.55 | $51,228.86 | $0.02 |
| 2024-08-14 | $10,759,717.92 | $115,804.98 | $0.02 |
| 2024-08-15 | $10,240,490.65 | $52,057.62 | $0.02 |
| 2024-08-16 | $10,217,641.10 | $53,956.57 | $0.02 |
| 2024-08-17 | $10,545,055.97 | $48,956.70 | $0.02 |
| 2024-08-18 | $11,490,494.31 | $64,935.01 | $0.02 |
| 2024-08-19 | $10,606,439.88 | $104,599.86 | $0.02 |
| 2024-08-20 | $11,848,254.17 | $91,006.64 | $0.02 |
| 2024-08-21 | $13,947,423.30 | $117,968.82 | $0.02 |
| 2024-08-22 | $13,193,876.60 | $81,378.55 | $0.02 |
| 2024-08-23 | $14,425,769.38 | $80,175.34 | $0.02 |
| 2024-08-24 | $15,589,178.37 | $88,510.94 | $0.03 |
| 2024-08-25 | $15,564,213.38 | $59,260.04 | $0.03 |
| 2024-08-26 | $15,813,017.92 | $89,972.64 | $0.03 |
| 2024-08-27 | $14,993,399.85 | $66,662.84 | $0.03 |
| 2024-08-28 | $14,188,445.00 | $64,767.11 | $0.02 |
| 2024-08-29 | $14,352,165.37 | $60,206.25 | $0.02 |
| 2024-08-30 | $13,035,850.92 | $84,315.43 | $0.02 |
| 2024-08-31 | $12,919,170.14 | $71,474.10 | $0.02 |
| 2024-09-01 | $12,108,718.17 | $73,014.18 | $0.02 |
| 2024-09-02 | $11,893,210.08 | $82,388.52 | $0.02 |
| 2024-09-03 | $12,052,065.61 | $61,267.36 | $0.02 |
| 2024-09-04 | $12,089,880.91 | $54,443.51 | $0.02 |
| 2024-09-05 | $12,036,612.41 | $53,218.13 | $0.02 |
| 2024-09-06 | $11,822,001.11 | $64,139.83 | $0.02 |
| 2024-09-07 | $11,709,555.87 | $67,000.50 | $0.02 |
| 2024-09-08 | $12,225,623.69 | $2,686.04 | $0.02 |
| 2024-09-09 | $14,636,154.49 | $79,455.93 | $0.02 |
| 2024-09-10 | $15,541,483.97 | $170,205.76 | $0.03 |
| 2024-09-11 | $16,339,270.48 | $101,673.12 | $0.03 |
| 2024-09-12 | $14,765,676.43 | $105,638.40 | $0.03 |
| 2024-09-13 | $14,501,088.87 | $93,332.22 | $0.02 |
| 2024-09-14 | $15,128,545.26 | $107,392.27 | $0.03 |
| 2024-09-15 | $13,747,515.24 | $92,487.20 | $0.02 |
| 2024-09-16 | $12,868,284.07 | $65,771.85 | $0.02 |
| 2024-09-17 | $11,492,517.05 | $121,386.98 | $0.02 |
| 2024-09-18 | $12,534,416.00 | $128,399.14 | $0.02 |
| 2024-09-19 | $12,802,949.94 | $61,343.88 | $0.02 |
| 2024-09-20 | $16,202,327.92 | $298,522.33 | $0.03 |
| 2024-09-21 | $16,240,509.34 | $153,689.98 | $0.03 |
| 2024-09-22 | $16,505,405.64 | $74,139.62 | $0.03 |
| 2024-09-23 | $16,438,027.63 | $149,040.90 | $0.03 |
| 2024-09-24 | $17,049,019.56 | $61,164.04 | $0.03 |
| 2024-09-25 | $17,364,525.00 | $151,532.95 | $0.03 |
| 2024-09-26 | $17,386,061.34 | $170,186.91 | $0.03 |
| 2024-09-27 | $16,506,434.01 | $204,147.44 | $0.03 |
| 2024-09-28 | $16,144,061.02 | $129,643.66 | $0.03 |
| 2024-09-29 | $16,122,480.19 | $66,481.76 | $0.03 |
| 2024-09-30 | $15,916,452.86 | $50,366.41 | $0.03 |
| 2024-10-01 | $15,341,827.18 | $79,232.48 | $0.03 |
| 2024-10-02 | $14,046,932.17 | $11,194.20 | $0.02 |
| 2024-10-03 | $13,509,907.19 | $61,004.69 | $0.02 |
| 2024-10-04 | $14,104,440.21 | $99,333.01 | $0.02 |
| 2024-10-05 | $13,722,965.33 | $102,209.22 | $0.02 |
| 2024-10-06 | $13,814,853.05 | $34,296.07 | $0.02 |
| 2024-10-07 | $14,294,868.02 | $128,963.46 | $0.02 |
| 2024-10-08 | $13,151,929.45 | $96,342.69 | $0.02 |
| 2024-10-09 | $13,216,149.28 | $86,220.61 | $0.02 |
| 2024-10-10 | $13,700,271.30 | $136,129.59 | $0.02 |
| 2024-10-11 | $13,906,436.68 | $57,665.40 | $0.02 |
| 2024-10-12 | $13,839,849.13 | $86,865.61 | $0.02 |
| 2024-10-13 | $13,697,640.80 | $89,715.33 | $0.02 |
| 2024-10-14 | $13,732,886.14 | $19,423.52 | $0.02 |
| 2024-10-15 | $13,282,690.91 | $78,879.13 | $0.02 |
| 2024-10-16 | $12,905,551.50 | $81,050.73 | $0.02 |
| 2024-10-17 | $12,540,038.93 | $70,933.59 | $0.02 |
| 2024-10-18 | $11,338,760.18 | $187,760.23 | $0.02 |
| 2024-10-19 | $11,371,912.18 | $14,457.50 | $0.02 |
| 2024-10-20 | $11,432,287.60 | $93,491.23 | $0.02 |
| 2024-10-21 | $11,442,492.93 | $64,232.52 | $0.02 |
| 2024-10-22 | $12,762,068.97 | $219,597.25 | $0.02 |
| 2024-10-23 | $14,096,557.97 | $105,704.92 | $0.02 |
| 2024-10-24 | $13,091,148.49 | $271,399.42 | $0.02 |
| 2024-10-25 | $14,002,251.21 | $274,472.02 | $0.02 |
| 2024-10-26 | $14,084,345.17 | $148,974.67 | $0.02 |
| 2024-10-27 | $14,014,026.91 | $95,170.16 | $0.02 |
| 2024-10-28 | $14,759,644.05 | $74,024.23 | $0.03 |
| 2024-10-29 | $15,589,917.71 | $152,313.81 | $0.03 |
| 2024-10-30 | $16,542,299.57 | $122,833.49 | $0.03 |
| 2024-10-31 | $15,707,318.43 | $95,088.33 | $0.03 |
| 2024-11-01 | $15,052,100.84 | $79,249.03 | $0.03 |
| 2024-11-02 | $15,623,770.67 | $45,500.07 | $0.03 |
| 2024-11-03 | $14,599,718.55 | $83,950.21 | $0.02 |
| 2024-11-04 | $13,015,585.11 | $61,447.99 | $0.02 |
| 2024-11-05 | $11,239,154.93 | $62,499.52 | $0.02 |
| 2024-11-06 | $12,490,175.92 | $82,108.79 | $0.02 |
| 2024-11-07 | $13,979,847.21 | $110,354.70 | $0.02 |
| 2024-11-08 | $14,061,575.85 | $105,396.04 | $0.02 |
| 2024-11-09 | $13,259,868.57 | $17,914.69 | $0.02 |
| 2024-11-10 | $13,370,755.18 | $58,530.44 | $0.02 |
| 2024-11-11 | $13,165,535.50 | $91,202.32 | $0.02 |
| 2024-11-12 | $13,339,533.08 | $170,260.85 | $0.02 |
| 2024-11-13 | $11,598,914.57 | $82,180.36 | $0.02 |
| 2024-11-14 | $11,835,839.96 | $75,448.04 | $0.02 |
| 2024-11-15 | $11,380,238.54 | $54,615.78 | $0.02 |
| 2024-11-16 | $11,115,272.95 | $69,938.30 | $0.02 |
| 2024-11-17 | $11,477,327.58 | $69,959.62 | $0.02 |
| 2024-11-18 | $10,064,913.68 | $76,267.34 | $0.02 |
| 2024-11-19 | $10,204,563.82 | $75,824.12 | $0.02 |
| 2024-11-20 | $9,292,549.47 | $116,131.23 | $0.02 |
| 2024-11-21 | $9,765,034.83 | $73,476.46 | $0.02 |
| 2024-11-22 | $12,146,228.91 | $85,376.39 | $0.02 |
| 2024-11-23 | $10,659,076.47 | $74,639.29 | $0.02 |
| 2024-11-24 | $11,389,538.79 | $58,307.75 | $0.02 |
| 2024-11-25 | $10,473,721.67 | $62,856.47 | $0.02 |
| 2024-11-26 | $9,209,703.57 | $79,598.92 | $0.02 |
| 2024-11-27 | $8,194,059.54 | $163,498.34 | $0.01 |
| 2024-11-28 | $9,168,846.54 | $157,030.43 | $0.02 |
| 2024-11-29 | $9,015,473.87 | $95,800.72 | $0.02 |
| 2024-11-30 | $9,198,708.21 | $76,413.33 | $0.02 |
| 2024-12-01 | $9,655,630.83 | $79,951.34 | $0.02 |
| 2024-12-02 | $9,665,484.82 | $64,211.29 | $0.02 |
| 2024-12-03 | $9,740,666.99 | $84,246.76 | $0.02 |
| 2024-12-04 | $10,902,022.34 | $72,396.06 | $0.02 |
| 2024-12-05 | $10,313,916.61 | $65,692.22 | $0.02 |
| 2024-12-06 | $10,439,854.22 | $106,605.90 | $0.02 |
| 2024-12-07 | $9,646,376.84 | $94,097.82 | $0.02 |
| 2024-12-08 | $9,822,212.47 | $58,102.97 | $0.02 |
| 2024-12-09 | $9,219,420.82 | $173,293.54 | $0.02 |
| 2024-12-10 | $8,693,221.41 | $70,224.99 | $0.01 |
| 2024-12-11 | $8,587,787.65 | $138,425.06 | $0.01 |
| 2024-12-12 | $8,099,520.97 | $183,731.84 | $0.01 |
| 2024-12-13 | $8,177,050.48 | $53,006.19 | $0.01 |
| 2024-12-14 | $8,790,025.51 | $140,034.13 | $0.01 |
| 2024-12-15 | $8,612,058.07 | $110,861.54 | $0.01 |
| 2024-12-16 | $8,774,304.83 | $153,857.22 | $0.01 |
| 2024-12-17 | $8,775,738.61 | $133,418.17 | $0.01 |
| 2024-12-18 | $8,075,363.48 | $97,487.97 | $0.01 |
| 2024-12-19 | $7,441,247.31 | $136,159.23 | $0.01 |
| 2024-12-20 | $7,595,180.49 | $105,212.45 | $0.01 |
| 2024-12-21 | $7,771,291.56 | $128,380.49 | $0.01 |
| 2024-12-22 | $7,077,775.01 | $109,662.22 | $0.01 |
| 2024-12-23 | $6,649,561.59 | $113,243.67 | $0.01 |
| 2024-12-24 | $6,911,207.50 | $500,884.02 | $0.01 |
| 2024-12-25 | $7,311,438.81 | $132,461.94 | $0.01 |
| 2024-12-26 | $6,387,903.85 | $99,479.87 | $0.01 |
| 2024-12-27 | $6,422,993.05 | $97,804.24 | $0.01 |
| 2024-12-28 | $6,285,717.74 | $73,741.33 | $0.01 |
| 2024-12-29 | $6,412,063.77 | $78,636.36 | $0.01 |
| 2024-12-30 | $6,063,596.49 | $69,595.05 | $0.01 |
| 2024-12-31 | $6,316,862.62 | $65,766.93 | $0.01 |
| 2025-01-01 | $6,275,935.87 | $72,455.22 | $0.01 |
| 2025-01-02 | $6,142,631.89 | $75,642.38 | $0.01 |
| 2025-01-03 | $6,249,346.90 | $112,240.00 | $0.01 |
| 2025-01-04 | $5,962,906.46 | $152,296.50 | $0.01 |
| 2025-01-05 | $5,382,062.95 | $164,475.33 | $0.01 |
| 2025-01-06 | $5,525,582.78 | $72,634.08 | $0.01 |
| 2025-01-07 | $8,490,109.52 | $274,458.63 | $0.01 |
| 2025-01-08 | $8,357,641.65 | $124,504.99 | $0.01 |
| 2025-01-09 | $9,221,864.62 | $268,233.63 | $0.02 |
| 2025-01-10 | $8,449,469.56 | $161,561.47 | $0.01 |
| 2025-01-11 | $8,259,953.60 | $74,331.56 | $0.01 |
| 2025-01-12 | $7,875,664.47 | $86,243.90 | $0.01 |
| 2025-01-13 | $7,837,599.32 | $54,906.48 | $0.01 |
| 2025-01-14 | $7,513,488.14 | $116,302.73 | $0.01 |
| 2025-01-15 | $6,923,764.16 | $11,745.33 | $0.01 |
| 2025-01-16 | $7,528,097.33 | $122,685.71 | $0.01 |
| 2025-01-17 | $7,723,386.13 | $114,216.46 | $0.01 |
| 2025-01-18 | $7,596,326.81 | $85,232.12 | $0.01 |
| 2025-01-19 | $7,581,090.12 | $24,484.74 | $0.01 |
| 2025-01-20 | $6,232,324.84 | $77,652.04 | $0.01 |
| 2025-01-21 | $6,318,308.38 | $28,481.81 | $0.01 |
| 2025-01-22 | $6,860,036.37 | $85,334.89 | $0.01 |
| 2025-01-23 | $7,037,808.57 | $64,805.33 | $0.01 |
| 2025-01-24 | $7,003,282.00 | $56,816.60 | $0.01 |
| 2025-01-25 | $5,526,823.43 | $186,039.44 | $0.01 |
| 2025-01-26 | $6,632,928.69 | $82,441.77 | $0.01 |
| 2025-01-27 | $6,214,233.27 | $59,752.90 | $0.01 |
| 2025-01-28 | $5,802,300.31 | $57,320.20 | $0.01 |
| 2025-01-29 | $5,607,033.43 | $65,415.72 | $0.01 |
| 2025-01-30 | $5,979,199.44 | $68,170.55 | $0.01 |
| 2025-01-31 | $6,068,010.84 | $54,679.06 | $0.01 |
| 2025-02-01 | $5,993,320.09 | $57,352.20 | $0.01 |
| 2025-02-02 | $4,524,054.18 | $194,280.54 | $0.01 |
| 2025-02-03 | $5,070,598.65 | $129,877.52 | $0.01 |
| 2025-02-04 | $5,762,991.13 | $75,252.64 | $0.01 |
| 2025-02-05 | $5,379,419.49 | $58,838.90 | $0.01 |
| 2025-02-06 | $6,277,037.01 | $88,930.16 | $0.01 |
| 2025-02-07 | $6,774,870.15 | $62,761.40 | $0.01 |
| 2025-02-08 | $6,761,890.00 | $86,858.12 | $0.01 |
| 2025-02-09 | $6,898,587.50 | $58,598.25 | $0.01 |
| 2025-02-10 | $6,764,472.43 | $56,430.51 | $0.01 |
| 2025-02-11 | $6,780,419.03 | $58,721.69 | $0.01 |
| 2025-02-12 | $6,510,700.20 | $64,305.45 | $0.01 |
| 2025-02-13 | $6,410,117.68 | $57,174.95 | $0.01 |
| 2025-02-14 | $6,459,245.95 | $2,571.36 | $0.01 |
| 2025-02-15 | $6,597,354.30 | $59,932.27 | $0.01 |
| 2025-02-16 | $6,675,335.70 | $54,601.40 | $0.01 |
| 2025-02-17 | $6,494,238.81 | $64,641.43 | $0.01 |
| 2025-02-18 | $6,294,728.96 | $74,658.83 | $0.01 |
| 2025-02-19 | $6,261,430.76 | $72,625.36 | $0.01 |
| 2025-02-20 | $5,530,028.05 | $88,551.28 | $0.01 |
| 2025-02-21 | $5,593,577.05 | $66,926.26 | $0.01 |
| 2025-02-22 | $5,241,904.45 | $17,179.52 | $0.01 |
| 2025-02-23 | $5,807,691.70 | $11,219.13 | $0.01 |
| 2025-02-24 | $5,910,039.93 | $74,050.94 | $0.01 |
| 2025-02-25 | $5,345,909.06 | $3,901.84 | $0.01 |
| 2025-02-26 | $5,682,034.81 | $107,703.44 | $0.01 |
| 2025-02-27 | $7,712,586.30 | $118,596.25 | $0.01 |
| 2025-02-28 | $7,629,027.73 | $119,644.37 | $0.01 |
| 2025-03-01 | $7,180,745.26 | $120,090.61 | $0.01 |
| 2025-03-02 | $9,968,251.28 | $155,007.57 | $0.02 |
| 2025-03-03 | $10,377,318.27 | $302,008.24 | $0.02 |
| 2025-03-04 | $7,125,407.67 | $153,336.07 | $0.01 |
| 2025-03-05 | $7,440,715.74 | $97,707.21 | $0.01 |
| 2025-03-06 | $7,095,486.79 | $12,463.28 | $0.01 |
| 2025-03-07 | $7,157,367.57 | $77,308.50 | $0.01 |
| 2025-03-08 | $6,812,455.91 | $90,102.14 | $0.01 |
| 2025-03-09 | $7,131,841.75 | $70,068.62 | $0.01 |
| 2025-03-10 | $6,466,147.93 | $60,596.79 | $0.01 |
| 2025-03-11 | $5,798,366.80 | $31,378.91 | $0.01 |
| 2025-03-12 | $6,307,730.30 | $72,134.90 | $0.01 |
| 2025-03-13 | $6,878,978.56 | $74,324.94 | $0.01 |
| 2025-03-14 | $7,008,733.80 | $99,569.53 | $0.01 |
| 2025-03-15 | $6,116,313.62 | $64,075.58 | $0.01 |
| 2025-03-16 | $6,116,205.53 | $63,023.02 | $0.01 |
| 2025-03-17 | $5,941,162.46 | $48,660.24 | $0.01 |
| 2025-03-18 | $6,203,069.58 | $78,742.51 | $0.01 |
| 2025-03-19 | $6,195,940.90 | $47,656.89 | $0.01 |
| 2025-03-20 | $6,438,441.81 | $64,080.70 | $0.01 |
| 2025-03-21 | $5,892,626.92 | $58,152.06 | $0.01 |
| 2025-03-22 | $5,795,582.81 | $48,827.60 | $0.01 |
| 2025-03-23 | $5,839,562.27 | $51,451.99 | $0.01 |
| 2025-03-24 | $6,048,929.70 | $45,400.84 | $0.01 |
| 2025-03-25 | $6,024,397.54 | $50,136.20 | $0.01 |
| 2025-03-26 | $5,895,627.74 | $50,838.14 | $0.01 |
| 2025-03-27 | $5,857,153.47 | $47,221.31 | $0.01 |
| 2025-03-28 | $5,528,784.43 | $58,621.79 | $0.01 |
| 2025-03-29 | $5,146,608.32 | $55,499.01 | $0.01 |
| 2025-03-30 | $5,028,266.21 | $50,527.43 | $0.01 |
| 2025-03-31 | $5,026,786.62 | $45,247.78 | $0.01 |
| 2025-04-01 | $5,407,206.92 | $74,211.66 | $0.01 |
| 2025-04-02 | $6,055,458.18 | $93,552.07 | $0.01 |
| 2025-04-03 | $5,613,670.43 | $62,711.73 | $0.01 |
| 2025-04-04 | $5,615,060.46 | $49,157.31 | $0.01 |
| 2025-04-05 | $5,439,111.35 | $52,129.49 | $0.01 |
| 2025-04-06 | $5,368,692.20 | $45,821.16 | $0.01 |
| 2025-04-07 | $5,084,658.59 | $46,705.63 | $0.01 |
| 2025-04-08 | $4,999,424.49 | $45,123.09 | $0.01 |
| 2025-04-09 | $4,651,559.68 | $41,257.98 | $0.01 |
| 2025-04-10 | $5,256,133.11 | $66,738.18 | $0.01 |
| 2025-04-11 | $4,714,434.05 | $22,477.24 | $0.01 |
| 2025-04-12 | $5,085,631.60 | $12,752.43 | $0.01 |
| 2025-04-13 | $5,306,440.28 | $3,525.59 | $0.01 |
| 2025-04-14 | $5,270,714.83 | $5,154.43 | $0.01 |
| 2025-04-15 | $8,103,772.11 | $81,027.69 | $0.01 |
| 2025-04-16 | $6,325,992.96 | $60,699.23 | $0.01 |
| 2025-04-17 | $7,272,589.43 | $7,262.20 | $0.01 |
| 2025-04-18 | $8,426,716.40 | $22,756.47 | $0.01 |
| 2025-04-19 | $8,051,520.80 | $13,831.72 | $0.01 |
| 2025-04-20 | $7,689,634.62 | $17,158.62 | $0.01 |
| 2025-04-21 | $8,335,661.04 | $15,420.97 | $0.01 |
| 2025-04-22 | $8,727,295.72 | $45,795.43 | $0.01 |
| 2025-04-23 | $8,422,228.85 | $166,031.56 | $0.01 |
| 2025-04-24 | $9,001,156.93 | $29,454.69 | $0.02 |
| 2025-04-25 | $8,683,850.13 | $28,460.76 | $0.01 |
| 2025-04-26 | $9,391,646.56 | $91,553.15 | $0.02 |
| 2025-04-27 | $10,408,445.83 | $59,095.46 | $0.02 |
| 2025-04-28 | $10,158,318.85 | $61,897.95 | $0.02 |
| 2025-04-29 | $10,263,296.41 | $21,710.39 | $0.02 |
| 2025-04-30 | $10,014,904.74 | $24,147.92 | $0.02 |
| 2025-05-01 | $10,168,871.83 | $40,117.78 | $0.02 |
| 2025-05-02 | $9,999,830.48 | $30,591.79 | $0.02 |
| 2025-05-03 | $9,671,011.44 | $41,323.00 | $0.02 |
| 2025-05-04 | $9,648,543.43 | $21,644.84 | $0.02 |
| 2025-05-05 | $9,520,596.90 | $45,982.86 | $0.02 |
| 2025-05-06 | $9,578,904.21 | $36,600.26 | $0.02 |
| 2025-05-07 | $9,729,240.51 | $57,482.31 | $0.02 |
| 2025-05-08 | $9,157,485.23 | $7,666.77 | $0.02 |
| 2025-05-09 | $10,742,509.47 | $25,993.18 | $0.02 |
| 2025-05-10 | $11,150,272.96 | $12,662.93 | $0.02 |
| 2025-05-11 | $12,307,775.06 | $40,303.04 | $0.02 |
| 2025-05-12 | $12,457,049.65 | $28,081.11 | $0.02 |
| 2025-05-13 | $12,048,220.78 | $28,511.65 | $0.02 |
| 2025-05-14 | $12,847,676.36 | $14,445.06 | $0.02 |
| 2025-05-15 | $11,580,695.45 | $45,850.62 | $0.02 |
| 2025-05-16 | $11,476,847.14 | $10,728.35 | $0.02 |
| 2025-05-17 | $11,830,820.56 | $9,996.31 | $0.02 |
| 2025-05-18 | $10,663,144.21 | $23,423.94 | $0.02 |
| 2025-05-19 | $10,323,693.21 | $136,914.19 | $0.02 |
| 2025-05-20 | $11,023,878.15 | $22,696.67 | $0.02 |
| 2025-05-21 | $12,605,361.95 | $39,248.94 | $0.02 |
| 2025-05-22 | $12,112,653.69 | $24,379.91 | $0.02 |
| 2025-05-23 | $12,282,837.95 | $60,035.92 | $0.02 |
| 2025-05-24 | $12,032,855.35 | $70,177.94 | $0.02 |
| 2025-05-25 | $12,284,120.07 | $69,677.77 | $0.02 |
| 2025-05-26 | $14,258,135.15 | $196,858.43 | $0.02 |
| 2025-05-27 | $15,638,113.97 | $63,149.64 | $0.03 |
| 2025-05-28 | $17,665,853.36 | $154,780.19 | $0.03 |
| 2025-05-29 | $17,941,278.63 | $163,399.67 | $0.03 |
| 2025-05-30 | $16,793,254.82 | $117,606.99 | $0.03 |
| 2025-05-31 | $15,447,994.14 | $115,900.60 | $0.03 |
| 2025-06-01 | $16,061,890.86 | $89,776.04 | $0.03 |
| 2025-06-02 | $18,011,286.58 | $113,277.72 | $0.03 |
| 2025-06-03 | $20,234,440.20 | $297,884.55 | $0.03 |
| 2025-06-04 | $19,923,950.71 | $247,822.89 | $0.03 |
| 2025-06-05 | $17,706,489.85 | $197,135.24 | $0.03 |
| 2025-06-06 | $15,657,012.72 | $104,790.73 | $0.03 |
| 2025-06-07 | $17,073,000.45 | $109,042.60 | $0.03 |
| 2025-06-08 | $18,642,327.04 | $91,523.57 | $0.03 |
| 2025-06-09 | $14,176,365.08 | $158,777.92 | $0.02 |
| 2025-06-10 | $15,153,134.16 | $111,202.73 | $0.03 |
| 2025-06-11 | $15,618,226.24 | $88,231.38 | $0.03 |
| 2025-06-12 | $16,364,682.52 | $128,251.64 | $0.03 |
| 2025-06-13 | $15,874,547.64 | $95,775.98 | $0.03 |
| 2025-06-14 | $15,601,857.51 | $102,457.17 | $0.03 |
| 2025-06-15 | $18,213,656.24 | $160,208.86 | $0.03 |
| 2025-06-16 | $18,229,589.05 | $133,663.68 | $0.03 |
| 2025-06-17 | $17,690,801.06 | $104,368.14 | $0.03 |
| 2025-06-18 | $16,701,451.56 | $69,110.62 | $0.03 |
| 2025-06-19 | $16,098,260.67 | $84,754.14 | $0.03 |
| 2025-06-20 | $15,672,573.95 | $101,530.10 | $0.03 |
| 2025-06-21 | $13,140,332.44 | $166,333.36 | $0.02 |
| 2025-06-22 | $13,093,091.18 | $93,962.24 | $0.02 |
| 2025-06-23 | $13,845,072.34 | $129,650.13 | $0.02 |
| 2025-06-24 | $14,723,364.00 | $123,654.70 | $0.03 |
| 2025-06-25 | $15,345,073.92 | $90,805.06 | $0.03 |
| 2025-06-26 | $15,246,244.42 | $81,483.38 | $0.03 |
| 2025-06-27 | $16,246,597.24 | $126,061.52 | $0.03 |
| 2025-06-28 | $18,505,898.73 | $140,449.47 | $0.03 |
| 2025-06-29 | $18,048,198.67 | $137,989.06 | $0.03 |
| 2025-06-30 | $18,030,987.48 | $92,788.74 | $0.03 |
| 2025-07-01 | $17,555,879.31 | $122,905.58 | $0.03 |
| 2025-07-02 | $16,452,729.98 | $92,501.50 | $0.03 |
| 2025-07-03 | $17,235,791.56 | $115,955.77 | $0.03 |
| 2025-07-04 | $17,542,509.43 | $85,515.58 | $0.03 |
| 2025-07-05 | $16,982,417.21 | $75,264.49 | $0.03 |
| 2025-07-06 | $15,452,825.61 | $87,474.58 | $0.03 |
| 2025-07-07 | $16,241,936.85 | $80,223.91 | $0.03 |
| 2025-07-08 | $15,927,538.03 | $88,487.04 | $0.03 |
| 2025-07-09 | $15,961,546.55 | $90,987.39 | $0.03 |
| 2025-07-10 | $15,169,137.63 | $142,740.51 | $0.03 |
| 2025-07-11 | $12,702,081.27 | $166,859.01 | $0.02 |
| 2025-07-12 | $12,099,141.15 | $136,229.89 | $0.02 |
| 2025-07-13 | $11,715,679.22 | $139,414.90 | $0.02 |
| 2025-07-14 | $12,602,007.88 | $102,546.77 | $0.02 |
| 2025-07-15 | $12,770,191.86 | $95,469.30 | $0.02 |
| 2025-07-16 | $12,897,650.16 | $84,821.46 | $0.02 |
| 2025-07-17 | $12,508,498.06 | $98,095.54 | $0.02 |
| 2025-07-18 | $11,759,556.89 | $81,765.97 | $0.02 |
| 2025-07-18 | $12,199,001.25 | $84,609.28 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
