N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $3,173,840.03 | $14,209.16 | $0.01 |
| 2024-07-19 | $3,274,494.85 | $2,156.17 | $0.01 |
| 2024-07-20 | $3,257,425.91 | $5,535.46 | $0.01 |
| 2024-07-21 | $3,265,770.36 | $5,053.53 | $0.01 |
| 2024-07-22 | $3,175,783.24 | $11,979.75 | $0.01 |
| 2024-07-23 | $3,278,534.46 | $31,643.69 | $0.01 |
| 2024-07-24 | $4,380,150.33 | $132,906.03 | $0.02 |
| 2024-07-25 | $4,346,752.52 | $11,739.09 | $0.02 |
| 2024-07-26 | $4,070,445.26 | $10,233.47 | $0.02 |
| 2024-07-27 | $4,285,813.91 | $19,312.11 | $0.02 |
| 2024-07-28 | $4,170,978.16 | $13,332.52 | $0.02 |
| 2024-07-29 | $4,181,187.92 | $7,122.58 | $0.02 |
| 2024-07-30 | $4,355,696.90 | $105,042.76 | $0.02 |
| 2024-07-31 | $4,488,295.62 | $32,981.92 | $0.02 |
| 2024-08-01 | $5,164,110.94 | $220,791.12 | $0.02 |
| 2024-08-02 | $5,637,539.67 | $194,087.96 | $0.02 |
| 2024-08-03 | $5,638,606.50 | $317,875.03 | $0.02 |
| 2024-08-04 | $5,487,036.68 | $32,291.13 | $0.02 |
| 2024-08-05 | $4,456,493.33 | $194,724.72 | $0.02 |
| 2024-08-06 | $4,348,773.83 | $289,682.57 | $0.02 |
| 2024-08-07 | $4,698,140.76 | $126,025.73 | $0.02 |
| 2024-08-08 | $4,456,916.31 | $34,633.74 | $0.02 |
| 2024-08-09 | $5,011,669.07 | $153,799.94 | $0.02 |
| 2024-08-10 | $5,084,794.21 | $97,282.06 | $0.02 |
| 2024-08-11 | $5,060,970.03 | $119,651.86 | $0.02 |
| 2024-08-12 | $4,850,013.25 | $11,415.33 | $0.02 |
| 2024-08-13 | $5,177,475.22 | $6,567.98 | $0.02 |
| 2024-08-14 | $5,111,171.47 | $10,857.54 | $0.02 |
| 2024-08-15 | $5,253,775.89 | $34,144.74 | $0.02 |
| 2024-08-16 | $5,003,367.65 | $45,556.53 | $0.02 |
| 2024-08-17 | $5,098,972.17 | $12,590.33 | $0.02 |
| 2024-08-18 | $5,171,699.15 | $21,186.46 | $0.02 |
| 2024-08-19 | $5,109,267.46 | $760.79 | $0.02 |
| 2024-08-20 | $5,221,580.12 | $7,589.39 | $0.02 |
| 2024-08-21 | $5,044,431.95 | $11,983.61 | $0.02 |
| 2024-08-22 | $5,077,699.53 | $59,388.10 | $0.02 |
| 2024-08-23 | $5,216,618.49 | $25,934.99 | $0.02 |
| 2024-08-24 | $5,320,632.59 | $57,898.85 | $0.02 |
| 2024-08-25 | $5,248,051.19 | $12,961.57 | $0.02 |
| 2024-08-26 | $4,923,097.07 | $94,576.57 | $0.02 |
| 2024-08-27 | $4,610,885.94 | $63,093.29 | $0.02 |
| 2024-08-28 | $4,565,448.14 | $118,805.03 | $0.02 |
| 2024-08-29 | $4,877,201.76 | $77,041.90 | $0.02 |
| 2024-08-30 | $5,058,181.66 | $64,939.22 | $0.02 |
| 2024-08-31 | $5,014,835.99 | $20,973.59 | $0.02 |
| 2024-09-01 | $4,986,390.88 | $17,240.32 | $0.02 |
| 2024-09-02 | $4,404,176.22 | $117,719.85 | $0.02 |
| 2024-09-03 | $4,291,294.87 | $112,023.40 | $0.02 |
| 2024-09-04 | $4,238,765.19 | $48,998.64 | $0.02 |
| 2024-09-05 | $4,607,917.03 | $89,669.21 | $0.02 |
| 2024-09-06 | $4,291,792.87 | $79,467.95 | $0.02 |
| 2024-09-07 | $4,020,975.76 | $49.37 | $0.02 |
| 2024-09-08 | $3,992,166.55 | $29,785.23 | $0.02 |
| 2024-09-09 | $4,050,142.28 | $3,075.99 | $0.02 |
| 2024-09-10 | $4,496,225.41 | $174,873.88 | $0.02 |
| 2024-09-11 | $5,624,372.87 | $321,862.17 | $0.02 |
| 2024-09-12 | $6,399,813.45 | $467,907.84 | $0.02 |
| 2024-09-13 | $7,822,958.80 | $357,225.86 | $0.03 |
| 2024-09-14 | $10,579,636.48 | $1,846,052.08 | $0.04 |
| 2024-09-15 | $10,356,833.66 | $212,553.48 | $0.04 |
| 2024-09-16 | $7,898,179.80 | $940,000.48 | $0.03 |
| 2024-09-17 | $7,836,954.04 | $426,778.99 | $0.03 |
| 2024-09-18 | $7,035,907.24 | $280,441.42 | $0.03 |
| 2024-09-19 | $6,947,805.62 | $234,742.21 | $0.03 |
| 2024-09-20 | $8,802,288.57 | $434,863.93 | $0.03 |
| 2024-09-21 | $8,730,236.54 | $258,184.86 | $0.03 |
| 2024-09-22 | $9,068,024.75 | $82,964.57 | $0.03 |
| 2024-09-23 | $8,917,502.05 | $68,289.83 | $0.03 |
| 2024-09-24 | $9,672,269.20 | $325,897.16 | $0.04 |
| 2024-09-25 | $9,145,590.91 | $296,907.30 | $0.03 |
| 2024-09-26 | $8,496,744.51 | $105,963.73 | $0.03 |
| 2024-09-27 | $8,434,943.98 | $103,918.15 | $0.03 |
| 2024-09-28 | $8,938,222.17 | $113,913.92 | $0.03 |
| 2024-09-29 | $8,477,943.64 | $100,061.81 | $0.03 |
| 2024-09-30 | $8,448,663.55 | $60,196.34 | $0.03 |
| 2024-10-01 | $8,233,186.00 | $39,771.36 | $0.03 |
| 2024-10-02 | $7,804,163.81 | $69,889.90 | $0.03 |
| 2024-10-03 | $7,141,478.94 | $77,701.54 | $0.03 |
| 2024-10-04 | $7,219,656.89 | $34,730.96 | $0.03 |
| 2024-10-05 | $8,110,360.50 | $165,110.24 | $0.03 |
| 2024-10-06 | $7,562,619.30 | $118,956.58 | $0.03 |
| 2024-10-07 | $8,301,741.65 | $223,469.04 | $0.03 |
| 2024-10-08 | $8,139,318.19 | $145,271.73 | $0.03 |
| 2024-10-09 | $7,412,272.60 | $197,514.13 | $0.03 |
| 2024-10-10 | $7,115,766.00 | $72,725.04 | $0.03 |
| 2024-10-11 | $7,829,516.71 | $358,895.87 | $0.03 |
| 2024-10-12 | $7,680,511.66 | $101,314.69 | $0.03 |
| 2024-10-13 | $7,415,642.05 | $91,257.75 | $0.03 |
| 2024-10-14 | $7,104,290.91 | $38,103.73 | $0.03 |
| 2024-10-15 | $7,507,304.30 | $147,755.58 | $0.03 |
| 2024-10-16 | $7,049,568.61 | $118,995.95 | $0.03 |
| 2024-10-17 | $7,067,477.55 | $66,246.19 | $0.03 |
| 2024-10-18 | $6,768,684.36 | $84,189.57 | $0.02 |
| 2024-10-19 | $6,741,166.18 | $26,902.80 | $0.02 |
| 2024-10-20 | $6,685,565.48 | $45,087.37 | $0.02 |
| 2024-10-21 | $6,824,763.20 | $28,099.47 | $0.02 |
| 2024-10-22 | $6,427,934.59 | $80,536.06 | $0.02 |
| 2024-10-23 | $6,191,389.26 | $39,654.52 | $0.02 |
| 2024-10-24 | $5,882,051.66 | $32,138.28 | $0.02 |
| 2024-10-25 | $5,772,218.92 | $36,503.94 | $0.02 |
| 2024-10-26 | $4,818,778.63 | $161,189.07 | $0.02 |
| 2024-10-27 | $4,981,610.26 | $52,175.57 | $0.02 |
| 2024-10-28 | $4,996,712.79 | $5,751.58 | $0.02 |
| 2024-10-29 | $4,974,931.15 | $45,222.20 | $0.02 |
| 2024-10-30 | $5,206,647.23 | $23,736.64 | $0.02 |
| 2024-10-31 | $5,144,843.37 | $502.54 | $0.02 |
| 2024-11-01 | $4,708,816.74 | $47,241.12 | $0.02 |
| 2024-11-02 | $4,792,438.54 | $38,237.46 | $0.02 |
| 2024-11-03 | $4,682,858.14 | $17,382.86 | $0.02 |
| 2024-11-04 | $4,974,894.78 | $71,003.62 | $0.02 |
| 2024-11-05 | $4,794,471.24 | $537,121.13 | $0.01 |
| 2024-11-06 | $4,855,994.83 | $37,678.45 | $0.01 |
| 2024-11-07 | $6,312,852.19 | $279,137.42 | $0.02 |
| 2024-11-08 | $7,021,925.71 | $77,582.07 | $0.02 |
| 2024-11-09 | $7,480,457.16 | $96,916.23 | $0.02 |
| 2024-11-10 | $8,236,229.44 | $89,017.84 | $0.02 |
| 2024-11-11 | $9,273,041.66 | $449,251.56 | $0.03 |
| 2024-11-12 | $9,750,895.64 | $127,353.44 | $0.03 |
| 2024-11-13 | $8,781,998.07 | $165,708.73 | $0.03 |
| 2024-11-14 | $8,298,808.84 | $164,596.07 | $0.02 |
| 2024-11-15 | $7,500,320.54 | $104,896.16 | $0.02 |
| 2024-11-16 | $7,098,982.41 | $108,910.85 | $0.02 |
| 2024-11-17 | $7,017,787.52 | $26,358.29 | $0.02 |
| 2024-11-18 | $6,921,505.05 | $18,931.31 | $0.02 |
| 2024-11-19 | $6,956,406.90 | $98,356.35 | $0.02 |
| 2024-11-20 | $6,594,034.95 | $86,673.92 | $0.02 |
| 2024-11-21 | $6,341,753.33 | $47,927.62 | $0.02 |
| 2024-11-22 | $6,875,589.29 | $11,174.05 | $0.02 |
| 2024-11-23 | $6,643,824.96 | $33,007.27 | $0.02 |
| 2024-11-24 | $6,751,863.86 | $12,895.19 | $0.02 |
| 2024-11-25 | $6,750,072.40 | $26,659.04 | $0.02 |
| 2024-11-26 | $7,022,583.58 | $77,878.94 | $0.02 |
| 2024-11-27 | $6,610,615.55 | $72,252.40 | $0.02 |
| 2024-11-28 | $7,468,602.58 | $25,144.19 | $0.02 |
| 2024-11-29 | $7,743,983.81 | $137,209.57 | $0.02 |
| 2024-11-30 | $7,799,818.72 | $43,848.24 | $0.02 |
| 2024-12-01 | $10,525,187.37 | $519,408.13 | $0.03 |
| 2024-12-02 | $10,758,257.52 | $101,585.81 | $0.03 |
| 2024-12-03 | $11,051,309.71 | $437,803.65 | $0.03 |
| 2024-12-04 | $10,797,855.05 | $66,682.30 | $0.03 |
| 2024-12-05 | $11,805,275.04 | $112,773.30 | $0.03 |
| 2024-12-06 | $11,021,321.94 | $164,008.41 | $0.03 |
| 2024-12-07 | $11,752,485.11 | $190,336.84 | $0.03 |
| 2024-12-08 | $15,511,402.26 | $823,541.63 | $0.05 |
| 2024-12-09 | $17,548,972.46 | $640,828.35 | $0.05 |
| 2024-12-10 | $14,866,157.11 | $265,019.02 | $0.04 |
| 2024-12-11 | $13,501,628.83 | $186,119.37 | $0.04 |
| 2024-12-12 | $14,911,069.66 | $373,302.90 | $0.04 |
| 2024-12-13 | $15,340,334.47 | $114,017.05 | $0.04 |
| 2024-12-14 | $14,984,356.31 | $71,736.23 | $0.04 |
| 2024-12-15 | $14,551,853.72 | $53,177.92 | $0.04 |
| 2024-12-16 | $14,278,975.91 | $243,810.69 | $0.04 |
| 2024-12-17 | $13,687,409.49 | $182,857.05 | $0.04 |
| 2024-12-18 | $14,017,053.65 | $108,896.88 | $0.04 |
| 2024-12-19 | $12,908,043.64 | $91,992.02 | $0.04 |
| 2024-12-20 | $10,752,716.44 | $284,872.94 | $0.03 |
| 2024-12-21 | $10,231,491.48 | $436,698.52 | $0.03 |
| 2024-12-22 | $10,790,985.99 | $178,339.70 | $0.03 |
| 2024-12-23 | $10,460,277.16 | $7,461.64 | $0.03 |
| 2024-12-24 | $11,275,849.10 | $97,637.06 | $0.03 |
| 2024-12-25 | $12,303,103.08 | $243,992.69 | $0.04 |
| 2024-12-26 | $12,137,225.54 | $3,796.16 | $0.04 |
| 2024-12-27 | $11,606,036.75 | $13,487.18 | $0.03 |
| 2024-12-28 | $12,165,662.40 | $131,704.78 | $0.04 |
| 2024-12-29 | $12,389,376.19 | $13,742.57 | $0.04 |
| 2024-12-30 | $12,087,692.38 | $37,894.85 | $0.04 |
| 2024-12-31 | $11,896,932.02 | $49,320.19 | $0.03 |
| 2025-01-01 | $11,723,248.06 | $9,137.64 | $0.03 |
| 2025-01-02 | $11,905,340.81 | $13,624.23 | $0.03 |
| 2025-01-03 | $12,398,480.69 | $61,546.85 | $0.04 |
| 2025-01-04 | $12,948,675.60 | $25,417.91 | $0.04 |
| 2025-01-05 | $12,479,005.85 | $110,061.79 | $0.04 |
| 2025-01-06 | $12,212,152.15 | $45,315.57 | $0.04 |
| 2025-01-07 | $12,500,455.67 | $31,051.65 | $0.04 |
| 2025-01-08 | $11,335,897.00 | $52,431.96 | $0.03 |
| 2025-01-09 | $11,063,169.17 | $50,056.41 | $0.03 |
| 2025-01-10 | $10,733,547.63 | $2,477.16 | $0.03 |
| 2025-01-11 | $19,136,373.47 | $3,715,258.86 | $0.06 |
| 2025-01-12 | $11,496,864.42 | $21,434.22 | $0.03 |
| 2025-01-13 | $11,185,210.81 | $12,984.17 | $0.03 |
| 2025-01-14 | $10,937,687.85 | $36,433.15 | $0.03 |
| 2025-01-15 | $11,769,814.86 | $21,258.17 | $0.03 |
| 2025-01-16 | $12,958,319.24 | $27,440.64 | $0.04 |
| 2025-01-17 | $12,253,411.92 | $17,699.69 | $0.04 |
| 2025-01-18 | $12,826,818.63 | $2,401.00 | $0.04 |
| 2025-01-19 | $11,666,281.67 | $185,519.92 | $0.03 |
| 2025-01-20 | $11,256,994.66 | $32,713.19 | $0.03 |
| 2025-01-21 | $10,396,851.00 | $181,324.04 | $0.03 |
| 2025-01-22 | $13,135,905.25 | $475,765.41 | $0.04 |
| 2025-01-23 | $12,282,328.75 | $383,371.75 | $0.04 |
| 2025-01-24 | $12,539,301.71 | $72,665.24 | $0.04 |
| 2025-01-25 | $13,077,581.99 | $126,704.96 | $0.04 |
| 2025-01-26 | $12,869,163.37 | $169,623.98 | $0.04 |
| 2025-01-27 | $12,306,555.02 | $39,598.50 | $0.04 |
| 2025-01-28 | $11,219,006.05 | $125,074.36 | $0.03 |
| 2025-01-29 | $10,973,362.24 | $69,883.80 | $0.03 |
| 2025-01-30 | $11,576,084.90 | $70,870.31 | $0.03 |
| 2025-01-31 | $12,255,818.44 | $63,538.88 | $0.04 |
| 2025-02-01 | $18,375,090.45 | $2,505,307.05 | $0.05 |
| 2025-02-02 | $13,757,948.89 | $1,504,986.82 | $0.04 |
| 2025-02-03 | $11,055,094.13 | $424,723.46 | $0.03 |
| 2025-02-04 | $11,288,170.99 | $383,288.90 | $0.03 |
| 2025-02-05 | $13,066,553.40 | $127,791.99 | $0.03 |
| 2025-02-06 | $11,807,242.06 | $238,729.23 | $0.03 |
| 2025-02-07 | $9,732,611.09 | $169,357.03 | $0.02 |
| 2025-02-08 | $7,639,972.32 | $391,538.73 | $0.02 |
| 2025-02-09 | $9,871,785.03 | $66,668.47 | $0.02 |
| 2025-02-10 | $9,173,272.65 | $74,735.10 | $0.02 |
| 2025-02-11 | $8,824,170.27 | $86,722.80 | $0.02 |
| 2025-02-12 | $7,783,772.65 | $556,662.36 | $0.02 |
| 2025-02-13 | $7,651,426.94 | $60,345.90 | $0.02 |
| 2025-02-14 | $7,140,685.46 | $59,670.35 | $0.02 |
| 2025-02-15 | $7,525,635.78 | $45,690.44 | $0.02 |
| 2025-02-16 | $7,236,714.75 | $15,072.51 | $0.02 |
| 2025-02-17 | $7,130,536.42 | $2,905.77 | $0.02 |
| 2025-02-18 | $7,452,958.39 | $2.98 | $0.02 |
| 2025-02-19 | $6,968,122.69 | $20,206.15 | $0.02 |
| 2025-02-20 | $6,984,325.05 | $18,290.10 | $0.02 |
| 2025-02-21 | $6,720,450.99 | $15,424.04 | $0.02 |
| 2025-02-22 | $6,435,432.55 | $22,424.76 | $0.01 |
| 2025-02-23 | $6,536,497.03 | $4,287.47 | $0.01 |
| 2025-02-24 | $6,514,298.33 | $11,295.71 | $0.01 |
| 2025-02-25 | $5,824,473.12 | $627.66 | $0.01 |
| 2025-02-26 | $5,878,333.46 | $47,950.35 | $0.01 |
| 2025-02-27 | $5,526,864.84 | $4,101.17 | $0.01 |
| 2025-02-28 | $5,367,563.09 | $7,385.06 | $0.01 |
| 2025-03-01 | $5,088,109.01 | $8,081.34 | $0.01 |
| 2025-03-02 | $5,225,964.29 | $131.68 | $0.01 |
| 2025-03-03 | $5,810,439.39 | $324.83 | $0.01 |
| 2025-03-04 | $4,977,844.97 | $5,256.89 | $0.01 |
| 2025-03-05 | $4,734,229.76 | $14,121.25 | $0.01 |
| 2025-03-06 | $5,266,905.45 | $102,110.93 | $0.01 |
| 2025-03-07 | $6,538,407.15 | $153,159.35 | $0.02 |
| 2025-03-08 | $6,995,386.50 | $50,680.14 | $0.02 |
| 2025-03-09 | $8,334,358.99 | $89,232.60 | $0.02 |
| 2025-03-10 | $7,396,275.77 | $21,692.95 | $0.02 |
| 2025-03-11 | $6,290,434.61 | $42,122.44 | $0.01 |
| 2025-03-12 | $7,510,412.68 | $125,745.93 | $0.02 |
| 2025-03-13 | $7,408,107.65 | $978.94 | $0.02 |
| 2025-03-14 | $7,246,961.05 | $1,392.25 | $0.02 |
| 2025-03-15 | $7,375,782.45 | $4,567.69 | $0.02 |
| 2025-03-16 | $7,314,724.70 | $9,551.31 | $0.02 |
| 2025-03-17 | $7,074,054.33 | $10,568.03 | $0.02 |
| 2025-03-18 | $7,250,354.95 | $9,575.17 | $0.02 |
| 2025-03-19 | $7,428,486.18 | $16,911.43 | $0.02 |
| 2025-03-20 | $7,504,528.13 | $35,549.16 | $0.02 |
| 2025-03-21 | $6,024,765.44 | $66,841.75 | $0.01 |
| 2025-03-22 | $6,174,244.07 | $9,143.89 | $0.01 |
| 2025-03-23 | $6,399,834.66 | $83.40 | $0.01 |
| 2025-03-24 | $6,486,155.36 | $13.18 | $0.01 |
| 2025-03-25 | $6,664,380.49 | $3,505.25 | $0.02 |
| 2025-03-26 | $6,694,129.23 | $12,146.45 | $0.02 |
| 2025-03-27 | $6,474,441.09 | $1,247.86 | $0.01 |
| 2025-03-28 | $6,346,145.87 | $6,680.88 | $0.01 |
| 2025-03-29 | $6,010,848.50 | $209.54 | $0.01 |
| 2025-03-30 | $5,763,894.35 | $8,677.81 | $0.01 |
| 2025-03-31 | $5,760,089.74 | $8,372.31 | $0.01 |
| 2025-04-01 | $5,681,605.53 | $14,661.95 | $0.01 |
| 2025-04-02 | $5,933,388.71 | $958.48 | $0.01 |
| 2025-04-03 | $5,436,341.98 | $9,844.94 | $0.01 |
| 2025-04-04 | $4,849,636.30 | $40,036.70 | $0.01 |
| 2025-04-05 | $4,841,064.69 | $43.58 | $0.01 |
| 2025-04-06 | $4,079,886.79 | $2,629.75 | $0.01 |
| 2025-04-07 | $4,083,496.87 | $2,631.94 | $0.01 |
| 2025-04-08 | $4,039,085.80 | $122.76 | $0.01 |
| 2025-04-09 | $3,807,294.45 | $114.34 | $0.01 |
| 2025-04-10 | $4,233,602.97 | $4,682.64 | $0.01 |
| 2025-04-11 | $3,841,066.01 | $12.13 | $0.01 |
| 2025-04-12 | $3,905,981.62 | $17.26 | $0.01 |
| 2025-04-13 | $4,081,542.89 | $9,201.09 | $0.01 |
| 2025-04-14 | $3,728,154.18 | $86.85 | $0.01 |
| 2025-04-15 | $3,893,118.21 | $12.47 | $0.01 |
| 2025-04-16 | $3,852,898.04 | $16,392.33 | $0.01 |
| 2025-04-17 | $3,811,105.87 | $26.51 | $0.01 |
| 2025-04-18 | $3,773,711.93 | $16.54 | $0.01 |
| 2025-04-19 | $3,809,469.67 | $27.84 | $0.01 |
| 2025-04-20 | $3,875,243.05 | $9.53 | $0.01 |
| 2025-04-21 | $3,751,955.35 | $6,878.73 | $0.01 |
| 2025-04-22 | $3,730,172.99 | $1,177.64 | $0.01 |
| 2025-04-23 | $4,112,234.84 | $331.73 | $0.01 |
| 2025-04-24 | $4,420,997.40 | $23,710.33 | $0.01 |
| 2025-04-25 | $4,346,488.14 | $4,148.69 | $0.01 |
| 2025-04-26 | $4,011,031.49 | $32,979.46 | $0.01 |
| 2025-04-27 | $4,072,101.55 | $10.87 | $0.01 |
| 2025-04-28 | $3,989,115.34 | $362.15 | $0.01 |
| 2025-04-29 | $3,975,115.38 | $9.23 | $0.01 |
| 2025-04-30 | $3,930,462.86 | $4,718.40 | $0.02 |
| 2025-05-01 | $3,511,172.87 | $40,176.49 | $0.01 |
| 2025-05-02 | $3,631,645.62 | $8,531.49 | $0.01 |
| 2025-05-03 | $3,619,613.01 | $665.57 | $0.01 |
| 2025-05-04 | $3,602,329.44 | $662.39 | $0.01 |
| 2025-05-05 | $3,640,982.06 | $1,097.12 | $0.01 |
| 2025-05-06 | $3,640,982.06 | $1,097.12 | $0.01 |
| 2025-05-07 | $3,538,913.22 | $62.35 | $0.01 |
| 2025-05-08 | $3,860,708.34 | $271.62 | $0.01 |
| 2025-05-09 | $4,301,157.19 | $386.35 | $0.01 |
| 2025-05-10 | $4,503,920.15 | $7,530.75 | $0.01 |
| 2025-05-11 | $4,573,746.96 | $7,654.71 | $0.01 |
| 2025-05-12 | $4,783,859.70 | $15.67 | $0.01 |
| 2025-05-13 | $4,633,366.82 | $12,770.76 | $0.01 |
| 2025-05-14 | $4,645,149.49 | $24,808.61 | $0.01 |
| 2025-05-15 | $4,320,364.75 | $10,039.21 | $0.01 |
| 2025-05-16 | $4,262,586.41 | $2.87 | $0.01 |
| 2025-05-17 | $4,243,067.86 | $3.77 | $0.01 |
| 2025-05-18 | $4,009,538.98 | $3,414.07 | $0.01 |
| 2025-05-19 | $3,936,807.72 | $1,757.68 | $0.01 |
| 2025-05-20 | $4,055,228.01 | $13.67 | $0.01 |
| 2025-05-21 | $4,040,977.86 | $4.09 | $0.01 |
| 2025-05-22 | $4,070,287.58 | $4.12 | $0.01 |
| 2025-05-23 | $4,342,777.83 | $5,665.83 | $0.01 |
| 2025-05-24 | $4,343,937.77 | $1,333.66 | $0.01 |
| 2025-05-25 | $4,144,872.34 | $140.34 | $0.01 |
| 2025-05-26 | $4,181,645.50 | $1,269.88 | $0.01 |
| 2025-05-27 | $4,198,741.65 | $1.27 | $0.01 |
| 2025-05-28 | $4,316,094.68 | $547.11 | $0.01 |
| 2025-05-29 | $4,318,568.40 | $546.98 | $0.01 |
| 2025-05-30 | $4,101,716.89 | $17,585.20 | $0.01 |
| 2025-05-31 | $3,956,715.01 | $104.36 | $0.01 |
| 2025-06-01 | $3,881,641.05 | $104.07 | $0.01 |
| 2025-06-02 | $3,922,885.82 | $1,619.84 | $0.01 |
| 2025-06-03 | $3,922,885.82 | $1,619.84 | $0.01 |
| 2025-06-04 | $3,989,489.42 | $1,647.34 | $0.01 |
| 2025-06-05 | $4,013,797.91 | $7,070.80 | $0.01 |
| 2025-06-06 | $3,781,890.33 | $3,263.16 | $0.01 |
| 2025-06-07 | $3,851,643.45 | $254.38 | $0.01 |
| 2025-06-08 | $4,342,061.84 | $12,714.49 | $0.01 |
| 2025-06-09 | $3,821,668.37 | $198.43 | $0.01 |
| 2025-06-10 | $3,807,868.94 | $197.72 | $0.01 |
| 2025-06-11 | $4,182,793.28 | $371.33 | $0.01 |
| 2025-06-12 | $4,404,224.80 | $42,105.20 | $0.01 |
| 2025-06-13 | $4,167,654.71 | $2,001.90 | $0.01 |
| 2025-06-14 | $4,042,569.37 | $62.81 | $0.01 |
| 2025-06-15 | $4,088,230.95 | $8,088.83 | $0.01 |
| 2025-06-16 | $4,110,306.26 | $30.99 | $0.01 |
| 2025-06-17 | $4,219,825.99 | $333.89 | $0.01 |
| 2025-06-18 | $4,061,781.18 | $21.77 | $0.01 |
| 2025-06-19 | $4,070,906.57 | $24.36 | $0.01 |
| 2025-06-20 | $3,840,972.11 | $15,880.90 | $0.01 |
| 2025-06-21 | $3,662,269.23 | $140.41 | $0.01 |
| 2025-06-22 | $3,691,325.44 | $141.52 | $0.01 |
| 2025-06-25 | $3,675,779.36 | $504.86 | $0.01 |
| 2025-06-26 | $3,675,779.36 | $504.86 | $0.01 |
| 2025-06-27 | $3,782,256.20 | $519.24 | $0.01 |
| 2025-06-28 | $3,652,999.56 | $132.47 | $0.01 |
| 2025-06-29 | $3,684,492.97 | $119.45 | $0.01 |
| 2025-07-01 | $3,719,816.46 | $817.85 | $0.01 |
| 2025-07-02 | $3,719,816.46 | $817.85 | $0.01 |
| 2025-07-03 | $3,907,449.73 | $637.21 | $0.01 |
| 2025-07-04 | $4,113,456.23 | $6,890.30 | $0.01 |
| 2025-07-05 | $3,964,053.41 | $495.21 | $0.01 |
| 2025-07-06 | $5,834,536.26 | $122,189.79 | $0.01 |
| 2025-07-07 | $6,165,633.97 | $13,408.10 | $0.01 |
| 2025-07-08 | $5,248,549.71 | $87,952.18 | $0.01 |
| 2025-07-09 | $6,878,413.77 | $177,796.08 | $0.02 |
| 2025-07-10 | $7,790,868.00 | $71,894.70 | $0.02 |
| 2025-07-11 | $8,235,699.03 | $11,261.78 | $0.02 |
| 2025-07-12 | $7,967,142.65 | $43,221.56 | $0.02 |
| 2025-07-13 | $7,344,197.34 | $89,485.92 | $0.02 |
| 2025-07-14 | $7,410,371.69 | $60,332.32 | $0.02 |
| 2025-07-15 | $7,954,246.97 | $31,219.26 | $0.02 |
| 2025-07-16 | $8,337,935.58 | $11,589.67 | $0.02 |
| 2025-07-17 | $8,673,415.46 | $52,433.19 | $0.02 |
| 2025-07-17 | $8,920,429.99 | $74,699.41 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
