Torus TORUS #994
$0.495 0.12% (1d)
Market Overview
Torus current market price is $0.495 with a 24 hour trading volume of $123.05K. The total available supply of Torus is 144.00M TORUS with a maximum supply of 144.00M TORUS. It has secured Rank 994 in the cryptocurrency market with a marketcap of $33.60M. The TORUS price is 0% down in the last one hour.
The high price of the Torus is $0.514 and low price is $0.486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Torus Rank
994
Torus Price
$0.495
Market Cap
$33.60M 0.11%
Fully Diluted Valuation
$71.32M
Trading Volume(24h)
$123.05K
Circulating Supply
67.85M TORUS
Total Supply
144.00M TORUS
Max Supply
144.00M TORUS
High(24h)
$0.514
Low(24h)
$0.486
All-time High
$1.06 53.1%
17 Jan 2025
All-time Low
$0.100 394.01%
11 Mar 2025
Cryptocurrency Torus Calculator
Want to convert more cryptocurrencies?
Torus Price Chart
1h
0%
24h
0.12%
7d
1.96%
14d
26.83%
30d
47.1%
60d
61.78%
200d
0%
1y
0%
Torus Historical Data
Historical data of Torus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $528,900.36 | $1.00 |
| 2025-01-17 | $0.00 | $528,900.36 | $1.00 |
| 2025-01-18 | $9,289,775.93 | $382,097.70 | $0.99 |
| 2025-01-19 | $6,682,457.73 | $1,311,740.30 | $0.68 |
| 2025-01-20 | $6,247,046.89 | $425,059.31 | $0.61 |
| 2025-01-21 | $5,989,206.79 | $554,289.66 | $0.58 |
| 2025-01-22 | $43,047,774.11 | $672,497.20 | $0.66 |
| 2025-01-23 | $47,437,769.61 | $191,435.89 | $0.72 |
| 2025-01-24 | $40,846,164.64 | $239,960.01 | $0.62 |
| 2025-01-25 | $42,523,725.59 | $116,034.40 | $0.65 |
| 2025-01-26 | $41,125,243.52 | $68,264.45 | $0.63 |
| 2025-01-27 | $38,993,073.56 | $61,458.86 | $0.59 |
| 2025-01-28 | $33,195,635.34 | $174,119.06 | $0.50 |
| 2025-01-29 | $32,330,291.84 | $139,570.47 | $0.49 |
| 2025-01-30 | $31,658,055.66 | $136,399.92 | $0.48 |
| 2025-01-31 | $32,466,603.07 | $49,890.53 | $0.49 |
| 2025-02-01 | $31,761,660.73 | $67,321.92 | $0.48 |
| 2025-02-02 | $26,661,643.92 | $125,209.74 | $0.40 |
| 2025-02-03 | $26,682,787.35 | $20,231.42 | $0.41 |
| 2025-02-04 | $28,570,119.19 | $31,172.55 | $0.43 |
| 2025-02-05 | $27,653,557.86 | $11,125.63 | $0.42 |
| 2025-02-06 | $24,043,912.51 | $6,297.93 | $0.37 |
| 2025-02-07 | $24,716,786.26 | $20,342.64 | $0.38 |
| 2025-02-08 | $25,153,006.87 | $43,762.90 | $0.38 |
| 2025-02-09 | $25,855,709.88 | $3,060.66 | $0.39 |
| 2025-02-10 | $22,335,842.56 | $16,742.85 | $0.34 |
| 2025-02-11 | $24,987,893.45 | $6,929.98 | $0.38 |
| 2025-02-12 | $23,874,822.41 | $28,128.33 | $0.36 |
| 2025-02-13 | $24,873,761.08 | $8,870.03 | $0.38 |
| 2025-02-14 | $22,376,535.03 | $20,076.47 | $0.34 |
| 2025-02-15 | $22,810,512.00 | $5,331.16 | $0.35 |
| 2025-02-16 | $21,561,915.44 | $8,941.06 | $0.33 |
| 2025-02-17 | $21,736,285.91 | $9,669.28 | $0.33 |
| 2025-02-18 | $19,001,654.95 | $8,090.10 | $0.29 |
| 2025-02-19 | $19,632,669.77 | $39,599.89 | $0.30 |
| 2025-02-20 | $21,358,524.73 | $22,418.48 | $0.32 |
| 2025-02-21 | $20,066,484.89 | $11,506.99 | $0.30 |
| 2025-02-22 | $19,718,270.78 | $15,797.96 | $0.30 |
| 2025-02-23 | $20,541,701.85 | $6,754.20 | $0.31 |
| 2025-02-24 | $20,086,393.43 | $11,957.56 | $0.30 |
| 2025-02-25 | $19,353,728.13 | $8,073.30 | $0.29 |
| 2025-02-26 | $17,151,752.29 | $4,644.00 | $0.26 |
| 2025-02-27 | $13,445,576.21 | $6,653.49 | $0.20 |
| 2025-02-28 | $15,242,164.26 | $11,202.19 | $0.23 |
| 2025-03-01 | $14,679,303.38 | $22,572.38 | $0.22 |
| 2025-03-02 | $14,485,943.71 | $4,015.02 | $0.22 |
| 2025-03-03 | $15,995,952.04 | $2,837.46 | $0.24 |
| 2025-03-04 | $16,661,167.25 | $11,526.39 | $0.25 |
| 2025-03-05 | $13,006,838.17 | $7,291.41 | $0.20 |
| 2025-03-06 | $10,098,024.56 | $3,879.47 | $0.15 |
| 2025-03-07 | $9,698,678.43 | $10,207.33 | $0.15 |
| 2025-03-08 | $9,463,631.02 | $14,706.48 | $0.14 |
| 2025-03-09 | $8,093,268.50 | $11,985.86 | $0.12 |
| 2025-03-10 | $8,710,116.02 | $2,668.35 | $0.13 |
| 2025-03-11 | $7,072,426.17 | $40,572.09 | $0.11 |
| 2025-03-12 | $8,699,174.47 | $14,696.53 | $0.13 |
| 2025-03-13 | $7,359,398.34 | $55,692.95 | $0.11 |
| 2025-03-14 | $9,408,390.22 | $3,189.11 | $0.14 |
| 2025-03-15 | $9,358,196.76 | $33,395.53 | $0.14 |
| 2025-03-16 | $9,237,489.00 | $2,122.37 | $0.14 |
| 2025-03-17 | $8,550,152.58 | $23,081.09 | $0.13 |
| 2025-03-18 | $8,530,542.85 | $15,912.69 | $0.13 |
| 2025-03-19 | $9,156,671.64 | $4,213.34 | $0.14 |
| 2025-03-20 | $8,852,909.38 | $5,702.17 | $0.13 |
| 2025-03-21 | $9,994,109.72 | $6,611.88 | $0.15 |
| 2025-03-22 | $9,875,823.51 | $85.46 | $0.15 |
| 2025-03-23 | $9,893,761.61 | $368.06 | $0.15 |
| 2025-03-24 | $9,140,206.68 | $3,116.26 | $0.14 |
| 2025-03-25 | $9,229,544.99 | $20,472.10 | $0.14 |
| 2025-03-26 | $9,162,601.82 | $833.34 | $0.14 |
| 2025-03-27 | $8,779,346.69 | $2,786.06 | $0.13 |
| 2025-03-28 | $9,045,108.64 | $11,159.49 | $0.14 |
| 2025-03-29 | $8,521,170.98 | $3,596.59 | $0.13 |
| 2025-03-30 | $9,020,193.19 | $6,469.89 | $0.14 |
| 2025-03-31 | $8,968,697.02 | $268.12 | $0.14 |
| 2025-04-01 | $8,507,939.98 | $2,349.68 | $0.13 |
| 2025-04-02 | $8,460,380.21 | $852.04 | $0.13 |
| 2025-04-03 | $8,573,465.86 | $520.13 | $0.13 |
| 2025-04-04 | $7,234,283.10 | $13,680.31 | $0.11 |
| 2025-04-05 | $8,502,423.35 | $6,431.87 | $0.13 |
| 2025-04-06 | $8,305,612.51 | $1,650.15 | $0.13 |
| 2025-04-07 | $7,107,966.48 | $2,226.66 | $0.11 |
| 2025-04-08 | $7,996,583.64 | $8,802.42 | $0.12 |
| 2025-04-09 | $7,894,005.46 | $775.31 | $0.12 |
| 2025-04-10 | $8,233,421.59 | $11,637.55 | $0.12 |
| 2025-04-11 | $8,469,935.11 | $4,580.23 | $0.13 |
| 2025-04-12 | $9,093,097.70 | $5,147.18 | $0.14 |
| 2025-04-13 | $8,978,519.97 | $7,680.88 | $0.13 |
| 2025-04-14 | $9,136,151.39 | $2,020.40 | $0.14 |
| 2025-04-15 | $9,030,374.82 | $3.14 | $0.14 |
| 2025-04-16 | $9,029,950.14 | $10,114.75 | $0.14 |
| 2025-04-17 | $9,012,846.30 | $490.31 | $0.13 |
| 2025-04-18 | $9,305,596.21 | $81,457.13 | $0.14 |
| 2025-04-19 | $9,187,102.04 | $688.42 | $0.14 |
| 2025-04-20 | $9,057,103.28 | $10,079.82 | $0.14 |
| 2025-04-21 | $9,135,026.47 | $2,910.49 | $0.14 |
| 2025-04-22 | $9,088,200.44 | $1,744.77 | $0.14 |
| 2025-04-23 | $7,027,442.07 | $61,551.38 | $0.11 |
| 2025-04-24 | $7,577,916.20 | $10,622.68 | $0.11 |
| 2025-04-25 | $9,315,310.55 | $28,203.04 | $0.14 |
| 2025-04-26 | $10,314,498.23 | $42,546.88 | $0.15 |
| 2025-04-27 | $12,886,865.21 | $41,751.61 | $0.19 |
| 2025-04-28 | $16,595,240.85 | $75,686.84 | $0.25 |
| 2025-04-29 | $19,693,121.09 | $138,955.92 | $0.29 |
| 2025-04-30 | $25,460,647.17 | $136,984.92 | $0.38 |
| 2025-05-01 | $19,331,995.08 | $63,617.07 | $0.29 |
| 2025-05-02 | $19,947,455.73 | $19,026.43 | $0.30 |
| 2025-05-03 | $19,506,636.08 | $27,345.49 | $0.29 |
| 2025-05-04 | $20,135,533.23 | $107,263.65 | $0.30 |
| 2025-05-05 | $20,270,219.14 | $19,080.15 | $0.30 |
| 2025-05-06 | $19,966,117.31 | $8,373.95 | $0.30 |
| 2025-05-07 | $19,818,644.98 | $23,365.77 | $0.30 |
| 2025-05-08 | $19,560,290.66 | $6,210.25 | $0.29 |
| 2025-05-09 | $18,487,596.50 | $36,230.08 | $0.28 |
| 2025-05-10 | $18,014,208.66 | $31,430.94 | $0.27 |
| 2025-05-11 | $20,364,837.79 | $67,825.43 | $0.30 |
| 2025-05-12 | $19,887,732.11 | $28,790.74 | $0.30 |
| 2025-05-13 | $20,358,037.59 | $142,538.69 | $0.30 |
| 2025-05-14 | $19,765,515.69 | $180,082.94 | $0.30 |
| 2025-05-15 | $19,528,090.42 | $28,911.53 | $0.29 |
| 2025-05-16 | $16,793,144.55 | $56,543.41 | $0.25 |
| 2025-05-17 | $15,336,194.69 | $34,498.67 | $0.23 |
| 2025-05-18 | $14,950,199.37 | $5,412.78 | $0.22 |
| 2025-05-19 | $14,526,884.83 | $8,368.00 | $0.22 |
| 2025-05-20 | $18,711,735.40 | $80,789.42 | $0.28 |
| 2025-05-21 | $18,384,272.44 | $39,914.32 | $0.27 |
| 2025-05-22 | $17,707,734.52 | $40,440.81 | $0.26 |
| 2025-05-23 | $20,438,324.65 | $291,601.47 | $0.30 |
| 2025-05-24 | $19,856,509.25 | $87,317.03 | $0.30 |
| 2025-05-25 | $19,867,829.58 | $25,814.95 | $0.30 |
| 2025-05-26 | $19,366,349.46 | $27,943.54 | $0.29 |
| 2025-05-27 | $18,200,499.27 | $63,667.69 | $0.27 |
| 2025-05-28 | $17,756,574.32 | $15,712.41 | $0.26 |
| 2025-05-29 | $16,720,065.56 | $51,090.61 | $0.25 |
| 2025-05-30 | $16,988,061.36 | $2,117.56 | $0.25 |
| 2025-05-31 | $16,102,698.85 | $29,830.83 | $0.24 |
| 2025-06-01 | $15,736,079.07 | $2,071.61 | $0.23 |
| 2025-06-02 | $15,532,098.42 | $5,809.05 | $0.23 |
| 2025-06-03 | $15,358,031.22 | $1,418.77 | $0.23 |
| 2025-06-04 | $19,397,533.86 | $132,883.37 | $0.29 |
| 2025-06-05 | $22,483,437.42 | $442,406.61 | $0.33 |
| 2025-06-06 | $22,972,149.68 | $217,283.54 | $0.34 |
| 2025-06-07 | $22,670,822.79 | $42,154.54 | $0.34 |
| 2025-06-08 | $23,034,738.70 | $47,657.35 | $0.34 |
| 2025-06-09 | $44,387,713.80 | $3,295,646.28 | $0.66 |
| 2025-06-10 | $39,595,021.76 | $1,552,751.01 | $0.59 |
| 2025-06-11 | $37,164,094.53 | $791,220.75 | $0.55 |
| 2025-06-12 | $28,410,325.02 | $706,978.38 | $0.42 |
| 2025-06-13 | $24,540,551.70 | $256,927.12 | $0.36 |
| 2025-06-14 | $26,639,999.78 | $398,012.30 | $0.38 |
| 2025-06-15 | $28,102,169.56 | $196,407.41 | $0.42 |
| 2025-06-16 | $28,046,813.00 | $61,800.18 | $0.42 |
| 2025-06-17 | $27,923,899.54 | $176,787.81 | $0.41 |
| 2025-06-18 | $22,689,544.26 | $176,999.02 | $0.34 |
| 2025-06-19 | $23,999,247.12 | $70,474.81 | $0.36 |
| 2025-06-20 | $23,769,385.75 | $17,152.71 | $0.35 |
| 2025-06-21 | $21,468,108.16 | $42,794.78 | $0.32 |
| 2025-06-22 | $21,624,562.05 | $66,737.44 | $0.32 |
| 2025-06-23 | $20,936,791.00 | $107,755.61 | $0.31 |
| 2025-06-24 | $24,856,876.33 | $137,662.91 | $0.37 |
| 2025-06-25 | $24,411,850.59 | $74,155.21 | $0.36 |
| 2025-06-26 | $25,432,285.28 | $32,364.43 | $0.38 |
| 2025-06-27 | $23,412,513.67 | $87,770.40 | $0.35 |
| 2025-06-28 | $21,670,613.66 | $47,985.89 | $0.32 |
| 2025-06-29 | $24,655,445.41 | $46,936.97 | $0.36 |
| 2025-06-30 | $21,894,443.61 | $54,431.01 | $0.32 |
| 2025-07-01 | $22,376,356.10 | $61,768.64 | $0.33 |
| 2025-07-02 | $22,598,117.23 | $20,061.49 | $0.33 |
| 2025-07-03 | $25,662,654.16 | $38,697.89 | $0.38 |
| 2025-07-04 | $24,944,004.30 | $35,558.17 | $0.37 |
| 2025-07-05 | $25,596,143.33 | $27,527.70 | $0.38 |
| 2025-07-06 | $24,263,430.62 | $43,501.57 | $0.36 |
| 2025-07-07 | $23,551,096.71 | $18,180.90 | $0.35 |
| 2025-07-08 | $25,570,450.94 | $149,303.95 | $0.38 |
| 2025-07-09 | $33,014,836.33 | $304,595.88 | $0.49 |
| 2025-07-10 | $34,842,696.76 | $208,699.95 | $0.51 |
| 2025-07-11 | $33,443,604.55 | $146,818.02 | $0.49 |
| 2025-07-12 | $31,369,997.46 | $219,185.45 | $0.46 |
| 2025-07-13 | $28,782,935.61 | $89,273.48 | $0.42 |
| 2025-07-14 | $31,160,163.69 | $56,552.64 | $0.46 |
| 2025-07-14 | $33,188,327.08 | $119,606.97 | $0.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
