Tron Bull BULL #2214
$0.005187 0.54% (1d)
Market Overview
Tron Bull current market price is $0.005187 with a 24 hour trading volume of $73,282. The total available supply of Tron Bull is 1.00B BULL with a maximum supply of 1.00B BULL. It has secured Rank 2214 in the cryptocurrency market with a marketcap of $5,194.56K. The BULL price is 0.24% up in the last one hour.
The high price of the Tron Bull is $0.005269 and low price is $0.005149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tron Bull Rank
2214
Tron Bull Price
$0.005187
Market Cap
$5,194.56K 0.12%
Fully Diluted Valuation
$5,194.56K
Trading Volume(24h)
$73,282
Circulating Supply
1.00B BULL
Total Supply
1.00B BULL
Max Supply
1.00B BULL
High(24h)
$0.005269
Low(24h)
$0.005149
All-time High
$0.164 96.83%
12 Sep 2024
All-time Low
$0.0000032700 158832.64%
29 Aug 2024
Cryptocurrency Tron Bull Calculator
Want to convert more cryptocurrencies?
Tron Bull Price Chart
1h
0.24%
24h
0.54%
7d
4.69%
14d
11.3%
30d
1.88%
60d
35.49%
200d
70.26%
1y
0%
Tron Bull Historical Data
Historical data of Tron Bull past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $27,165.27 | $0.00 |
| 2024-08-27 | $0.00 | $27,165.27 | $0.00 |
| 2024-08-28 | $44,914.01 | $29,539.48 | $0.00 |
| 2024-08-29 | $3,379.64 | $2,273.23 | $0.00 |
| 2024-08-30 | $3,289.82 | $897,121.10 | $0.13 |
| 2024-08-31 | $3,289.82 | $872,959.80 | $0.12 |
| 2024-09-01 | $134,645,588.29 | $1,058,973.85 | $0.13 |
| 2024-09-02 | $121,764,692.34 | $846,433.29 | $0.12 |
| 2024-09-03 | $93,530,887.75 | $789,759.30 | $0.09 |
| 2024-09-04 | $97,905,610.94 | $1,747,452.57 | $0.10 |
| 2024-09-05 | $87,986,509.87 | $1,976,226.00 | $0.09 |
| 2024-09-06 | $68,146,281.04 | $1,817,471.96 | $0.07 |
| 2024-09-07 | $91,039,936.82 | $2,181,908.25 | $0.09 |
| 2024-09-08 | $89,441,100.93 | $2,770,620.80 | $0.09 |
| 2024-09-09 | $88,732,431.81 | $1,162,668.17 | $0.09 |
| 2024-09-10 | $99,032,678.10 | $1,612,378.80 | $0.10 |
| 2024-09-11 | $114,171,040.12 | $2,410,246.65 | $0.11 |
| 2024-09-12 | $112,412,134.16 | $1,321,470.39 | $0.11 |
| 2024-09-13 | $141,018,249.28 | $3,717,308.32 | $0.14 |
| 2024-09-14 | $142,357,836.41 | $2,698,797.98 | $0.14 |
| 2024-09-15 | $134,368,591.97 | $803,415.23 | $0.13 |
| 2024-09-16 | $119,321,536.65 | $1,309,561.21 | $0.12 |
| 2024-09-17 | $96,760,357.24 | $2,434,653.52 | $0.10 |
| 2024-09-18 | $82,461,164.13 | $3,354,121.76 | $0.08 |
| 2024-09-19 | $96,007,139.87 | $2,583,728.67 | $0.09 |
| 2024-09-20 | $98,674,571.75 | $1,952,181.57 | $0.10 |
| 2024-09-21 | $116,096,674.50 | $9,651,882.88 | $0.12 |
| 2024-09-22 | $120,538,598.80 | $8,144,111.28 | $0.12 |
| 2024-09-23 | $105,983,263.52 | $10,962,705.42 | $0.11 |
| 2024-09-24 | $93,240,612.49 | $6,814,205.85 | $0.09 |
| 2024-09-25 | $97,358,302.88 | $4,796,063.38 | $0.10 |
| 2024-09-26 | $90,046,853.29 | $5,062,611.59 | $0.09 |
| 2024-09-27 | $90,448,188.22 | $5,689,140.09 | $0.09 |
| 2024-09-28 | $108,203,880.38 | $6,084,473.42 | $0.11 |
| 2024-09-29 | $101,505,827.30 | $4,794,024.43 | $0.10 |
| 2024-09-30 | $109,442,421.00 | $4,128,289.87 | $0.11 |
| 2024-10-01 | $113,733,215.56 | $5,072,393.43 | $0.11 |
| 2024-10-02 | $100,006,009.40 | $5,753,142.95 | $0.10 |
| 2024-10-03 | $107,198,142.31 | $5,834,812.49 | $0.11 |
| 2024-10-04 | $107,309,966.94 | $4,348,266.41 | $0.11 |
| 2024-10-05 | $107,864,314.75 | $3,494,686.71 | $0.11 |
| 2024-10-06 | $103,156,583.22 | $3,006,688.19 | $0.10 |
| 2024-10-07 | $96,580,148.91 | $3,342,820.94 | $0.10 |
| 2024-10-08 | $92,484,553.38 | $4,053,826.60 | $0.09 |
| 2024-10-09 | $82,690,650.02 | $4,390,216.18 | $0.08 |
| 2024-10-10 | $83,380,729.69 | $3,723,379.06 | $0.08 |
| 2024-10-11 | $87,075,532.47 | $3,327,999.95 | $0.09 |
| 2024-10-12 | $93,391,776.65 | $3,850,059.06 | $0.09 |
| 2024-10-13 | $94,903,400.92 | $3,329,217.57 | $0.09 |
| 2024-10-14 | $96,837,488.02 | $3,197,744.25 | $0.10 |
| 2024-10-15 | $90,131,257.35 | $3,945,848.26 | $0.09 |
| 2024-10-16 | $89,196,422.47 | $5,022,808.00 | $0.09 |
| 2024-10-17 | $94,492,136.08 | $4,536,375.31 | $0.09 |
| 2024-10-18 | $90,294,506.44 | $3,929,366.46 | $0.09 |
| 2024-10-19 | $89,260,608.82 | $4,197,065.80 | $0.09 |
| 2024-10-20 | $86,097,378.96 | $3,655,187.47 | $0.09 |
| 2024-10-21 | $84,633,869.16 | $3,507,272.70 | $0.08 |
| 2024-10-22 | $89,972,835.18 | $4,798,995.95 | $0.09 |
| 2024-10-23 | $87,692,428.71 | $4,687,796.60 | $0.09 |
| 2024-10-24 | $88,645,974.65 | $4,043,152.48 | $0.09 |
| 2024-10-25 | $86,606,169.47 | $4,725,539.30 | $0.09 |
| 2024-10-26 | $78,809,919.46 | $3,849,690.52 | $0.08 |
| 2024-10-27 | $81,769,928.95 | $4,046,166.28 | $0.08 |
| 2024-10-28 | $80,027,080.05 | $3,746,678.87 | $0.08 |
| 2024-10-29 | $74,121,522.64 | $4,080,410.25 | $0.07 |
| 2024-10-30 | $70,356,602.41 | $5,215,545.85 | $0.07 |
| 2024-10-31 | $66,673,482.00 | $5,021,253.90 | $0.07 |
| 2024-11-01 | $80,342,149.58 | $4,960,990.20 | $0.08 |
| 2024-11-02 | $72,745,415.23 | $4,648,994.89 | $0.07 |
| 2024-11-03 | $69,704,888.57 | $3,867,091.79 | $0.07 |
| 2024-11-04 | $71,105,142.53 | $4,378,507.19 | $0.07 |
| 2024-11-05 | $63,156,821.38 | $4,216,124.08 | $0.06 |
| 2024-11-06 | $59,998,782.45 | $4,623,544.15 | $0.06 |
| 2024-11-07 | $68,503,230.01 | $7,286,925.05 | $0.07 |
| 2024-11-08 | $70,604,653.97 | $5,346,489.53 | $0.07 |
| 2024-11-09 | $64,909,833.42 | $4,731,323.69 | $0.06 |
| 2024-11-10 | $60,949,164.99 | $5,464,427.95 | $0.06 |
| 2024-11-11 | $61,335,782.36 | $6,529,353.26 | $0.06 |
| 2024-11-12 | $63,873,508.35 | $6,513,090.39 | $0.06 |
| 2024-11-13 | $59,360,156.90 | $7,266,755.69 | $0.06 |
| 2024-11-14 | $58,906,543.70 | $8,015,660.93 | $0.06 |
| 2024-11-15 | $87,366,047.89 | $8,763,651.16 | $0.09 |
| 2024-11-16 | $79,014,023.81 | $6,904,613.29 | $0.08 |
| 2024-11-17 | $84,572,150.31 | $5,689,525.46 | $0.08 |
| 2024-11-18 | $74,891,190.43 | $5,498,974.73 | $0.07 |
| 2024-11-19 | $68,279,593.50 | $5,355,981.76 | $0.07 |
| 2024-11-20 | $64,493,810.92 | $5,521,882.79 | $0.06 |
| 2024-11-21 | $63,283,352.81 | $5,104,433.13 | $0.06 |
| 2024-11-22 | $60,925,848.16 | $6,143,143.79 | $0.06 |
| 2024-11-23 | $58,725,486.40 | $5,992,747.62 | $0.06 |
| 2024-11-24 | $54,911,053.23 | $6,670,724.84 | $0.05 |
| 2024-11-25 | $55,007,521.12 | $6,046,354.32 | $0.05 |
| 2024-11-26 | $51,862,715.90 | $5,937,495.80 | $0.05 |
| 2024-11-27 | $46,016,060.00 | $6,294,485.48 | $0.05 |
| 2024-11-28 | $47,134,706.25 | $5,535,976.25 | $0.05 |
| 2024-11-29 | $46,883,220.87 | $5,220,062.36 | $0.05 |
| 2024-11-30 | $47,830,552.20 | $4,851,059.96 | $0.05 |
| 2024-12-01 | $43,977,646.66 | $5,096,349.07 | $0.04 |
| 2024-12-02 | $46,059,012.26 | $5,064,965.10 | $0.05 |
| 2024-12-03 | $42,571,305.93 | $5,223,019.45 | $0.04 |
| 2024-12-04 | $65,195,399.81 | $7,548,936.84 | $0.07 |
| 2024-12-05 | $49,593,841.43 | $7,506,728.12 | $0.05 |
| 2024-12-06 | $50,598,639.63 | $6,262,510.71 | $0.05 |
| 2024-12-07 | $48,110,883.51 | $5,368,106.12 | $0.05 |
| 2024-12-08 | $53,389,662.92 | $5,700,071.05 | $0.05 |
| 2024-12-09 | $52,157,933.33 | $5,176,801.99 | $0.05 |
| 2024-12-10 | $40,878,758.87 | $5,789,432.32 | $0.04 |
| 2024-12-11 | $42,123,209.82 | $6,438,870.16 | $0.04 |
| 2024-12-12 | $44,755,278.70 | $5,536,157.27 | $0.04 |
| 2024-12-13 | $44,691,472.74 | $5,277,032.65 | $0.04 |
| 2024-12-14 | $42,402,632.05 | $5,440,775.50 | $0.04 |
| 2024-12-15 | $36,304,032.07 | $4,623,526.37 | $0.04 |
| 2024-12-16 | $35,086,367.94 | $4,170,064.19 | $0.03 |
| 2024-12-17 | $37,497,899.50 | $5,011,018.45 | $0.04 |
| 2024-12-18 | $34,963,800.62 | $5,072,136.20 | $0.04 |
| 2024-12-19 | $29,184,465.69 | $5,020,910.70 | $0.03 |
| 2024-12-20 | $21,519,739.94 | $5,405,151.67 | $0.02 |
| 2024-12-21 | $22,428,911.04 | $5,136,821.37 | $0.02 |
| 2024-12-22 | $19,588,057.40 | $4,278,033.02 | $0.02 |
| 2024-12-23 | $17,961,139.13 | $3,375,133.72 | $0.02 |
| 2024-12-24 | $21,082,510.48 | $3,544,080.38 | $0.02 |
| 2024-12-25 | $20,547,145.51 | $3,516,425.82 | $0.02 |
| 2024-12-26 | $19,739,184.02 | $3,301,649.98 | $0.02 |
| 2024-12-27 | $18,779,059.00 | $2,696,876.56 | $0.02 |
| 2024-12-28 | $20,577,177.75 | $3,218,272.28 | $0.02 |
| 2024-12-29 | $19,559,695.87 | $2,549,169.68 | $0.02 |
| 2024-12-30 | $18,860,969.28 | $2,183,673.39 | $0.02 |
| 2024-12-31 | $18,060,023.56 | $2,746,451.18 | $0.02 |
| 2025-01-01 | $15,621,355.21 | $2,720,170.24 | $0.02 |
| 2025-01-02 | $16,675,750.39 | $2,063,597.34 | $0.02 |
| 2025-01-03 | $18,350,048.21 | $2,103,715.43 | $0.02 |
| 2025-01-04 | $19,523,030.70 | $2,345,613.05 | $0.02 |
| 2025-01-05 | $17,885,626.20 | $2,509,137.10 | $0.02 |
| 2025-01-06 | $17,614,578.18 | $1,604,738.97 | $0.02 |
| 2025-01-07 | $17,241,023.90 | $2,720,099.57 | $0.02 |
| 2025-01-08 | $15,552,461.34 | $1,758,148.62 | $0.02 |
| 2025-01-09 | $13,333,429.39 | $1,975,349.50 | $0.01 |
| 2025-01-10 | $11,874,163.23 | $1,486,831.41 | $0.01 |
| 2025-01-11 | $12,516,983.86 | $967,070.75 | $0.01 |
| 2025-01-12 | $12,359,972.95 | $651,274.77 | $0.01 |
| 2025-01-13 | $12,030,666.98 | $995,458.37 | $0.01 |
| 2025-01-14 | $10,101,650.61 | $1,309,925.22 | $0.01 |
| 2025-01-15 | $9,165,799.07 | $1,202,794.46 | $0.01 |
| 2025-01-16 | $9,223,565.55 | $1,153,747.67 | $0.01 |
| 2025-01-17 | $13,455,388.12 | $2,047,575.44 | $0.01 |
| 2025-01-18 | $14,816,418.44 | $1,747,531.49 | $0.01 |
| 2025-01-19 | $13,062,191.94 | $2,300,593.51 | $0.01 |
| 2025-01-20 | $9,996,067.67 | $2,092,625.07 | $0.01 |
| 2025-01-21 | $9,395,267.30 | $1,544,058.28 | $0.01 |
| 2025-01-22 | $10,004,065.38 | $1,234,079.57 | $0.01 |
| 2025-01-23 | $9,985,406.02 | $1,057,956.65 | $0.01 |
| 2025-01-24 | $10,253,391.18 | $1,235,810.05 | $0.01 |
| 2025-01-25 | $9,807,410.87 | $909,313.06 | $0.01 |
| 2025-01-26 | $10,785,059.49 | $821,201.02 | $0.01 |
| 2025-01-27 | $9,839,334.33 | $610,484.57 | $0.01 |
| 2025-01-28 | $8,470,574.13 | $662,173.73 | $0.01 |
| 2025-01-29 | $7,714,203.94 | $713,475.40 | $0.01 |
| 2025-01-30 | $9,440,052.91 | $918,723.72 | $0.01 |
| 2025-01-31 | $9,625,680.49 | $677,853.52 | $0.01 |
| 2025-02-01 | $9,598,227.59 | $629,662.74 | $0.01 |
| 2025-02-02 | $8,968,970.64 | $665,451.21 | $0.01 |
| 2025-02-03 | $6,901,582.82 | $637,973.37 | $0.01 |
| 2025-02-04 | $6,149,632.56 | $1,016,524.54 | $0.01 |
| 2025-02-05 | $6,587,558.47 | $1,131,281.74 | $0.01 |
| 2025-02-06 | $7,518,154.25 | $934,254.98 | $0.01 |
| 2025-02-07 | $5,886,694.17 | $929,398.08 | $0.01 |
| 2025-02-08 | $6,001,246.27 | $872,792.72 | $0.01 |
| 2025-02-09 | $6,302,579.67 | $917,027.02 | $0.01 |
| 2025-02-10 | $5,911,144.03 | $858,165.55 | $0.01 |
| 2025-02-11 | $5,834,233.65 | $984,869.17 | $0.01 |
| 2025-02-12 | $5,646,178.20 | $688,256.40 | $0.01 |
| 2025-02-13 | $5,406,369.16 | $629,900.48 | $0.01 |
| 2025-02-14 | $5,219,489.65 | $390,504.47 | $0.01 |
| 2025-02-15 | $5,007,633.35 | $461,699.35 | $0.01 |
| 2025-02-16 | $5,045,838.13 | $517,575.31 | $0.01 |
| 2025-02-17 | $6,299,053.99 | $609,372.42 | $0.01 |
| 2025-02-18 | $6,385,141.78 | $200,163.69 | $0.01 |
| 2025-02-19 | $5,851,189.59 | $344,073.38 | $0.01 |
| 2025-02-20 | $5,746,520.45 | $223,077.12 | $0.01 |
| 2025-02-21 | $7,566,667.56 | $323,867.38 | $0.01 |
| 2025-02-22 | $6,428,277.79 | $96,505.92 | $0.01 |
| 2025-02-23 | $6,657,322.08 | $197,823.01 | $0.01 |
| 2025-02-24 | $6,699,067.52 | $184,116.44 | $0.01 |
| 2025-02-25 | $6,599,601.36 | $188,797.82 | $0.01 |
| 2025-02-26 | $5,256,218.16 | $172,685.32 | $0.01 |
| 2025-02-27 | $5,241,614.28 | $142,869.93 | $0.01 |
| 2025-02-28 | $5,287,451.60 | $165,899.53 | $0.01 |
| 2025-03-01 | $4,957,840.64 | $223,048.61 | $0.00 |
| 2025-03-02 | $4,860,083.22 | $210,237.84 | $0.00 |
| 2025-03-03 | $5,244,546.87 | $173,591.36 | $0.00 |
| 2025-03-04 | $4,774,260.88 | $230,442.58 | $0.00 |
| 2025-03-05 | $4,458,233.21 | $185,059.22 | $0.00 |
| 2025-03-06 | $4,268,953.36 | $160,657.91 | $0.00 |
| 2025-03-07 | $4,188,261.46 | $28,192.55 | $0.00 |
| 2025-03-08 | $4,386,791.53 | $176,421.37 | $0.00 |
| 2025-03-09 | $4,337,070.52 | $152,487.65 | $0.00 |
| 2025-03-10 | $4,266,161.77 | $105,196.98 | $0.00 |
| 2025-03-11 | $4,105,316.75 | $387,368.99 | $0.00 |
| 2025-03-12 | $3,213,255.88 | $1,005,451.66 | $0.00 |
| 2025-03-13 | $3,361,062.89 | $942,256.62 | $0.00 |
| 2025-03-14 | $3,136,406.13 | $9,391.70 | $0.00 |
| 2025-03-15 | $3,149,035.48 | $1,009,365.03 | $0.00 |
| 2025-03-16 | $3,570,774.87 | $360,458.94 | $0.00 |
| 2025-03-17 | $3,539,781.52 | $380,851.53 | $0.00 |
| 2025-03-18 | $3,528,777.18 | $576,871.51 | $0.00 |
| 2025-03-19 | $4,405,246.47 | $782,869.43 | $0.00 |
| 2025-03-20 | $5,372,803.89 | $1,257,444.95 | $0.01 |
| 2025-03-21 | $5,363,092.76 | $785,416.29 | $0.01 |
| 2025-03-22 | $4,841,970.97 | $604,196.76 | $0.00 |
| 2025-03-23 | $4,238,289.94 | $386,110.66 | $0.00 |
| 2025-03-24 | $5,169,661.57 | $832,403.07 | $0.01 |
| 2025-03-25 | $5,118,594.55 | $186,994.41 | $0.01 |
| 2025-03-26 | $5,001,290.49 | $721,657.69 | $0.00 |
| 2025-03-27 | $4,618,102.95 | $679,204.70 | $0.00 |
| 2025-03-28 | $4,679,380.32 | $1,125,835.47 | $0.00 |
| 2025-03-29 | $4,700,599.90 | $934,815.11 | $0.00 |
| 2025-03-30 | $4,717,174.90 | $466,059.25 | $0.00 |
| 2025-03-31 | $4,931,759.87 | $418,509.25 | $0.00 |
| 2025-04-01 | $5,227,098.70 | $759,916.99 | $0.01 |
| 2025-04-02 | $5,682,176.54 | $778,822.33 | $0.01 |
| 2025-04-03 | $4,820,561.10 | $737,216.37 | $0.00 |
| 2025-04-04 | $5,957,563.50 | $995,054.45 | $0.01 |
| 2025-04-05 | $5,392,482.97 | $990,481.18 | $0.01 |
| 2025-04-06 | $5,436,445.42 | $456,121.24 | $0.01 |
| 2025-04-07 | $5,039,555.74 | $697,735.36 | $0.01 |
| 2025-04-08 | $4,972,363.19 | $1,870,584.69 | $0.00 |
| 2025-04-09 | $3,836,291.23 | $1,181,232.79 | $0.00 |
| 2025-04-10 | $4,401,174.59 | $1,527,285.38 | $0.00 |
| 2025-04-11 | $4,124,558.32 | $1,042,537.55 | $0.00 |
| 2025-04-12 | $4,487,021.05 | $883,487.57 | $0.00 |
| 2025-04-13 | $4,167,667.70 | $567,935.38 | $0.00 |
| 2025-04-14 | $4,526,095.93 | $685,263.64 | $0.00 |
| 2025-04-15 | $4,525,918.17 | $740,438.12 | $0.00 |
| 2025-04-16 | $4,364,506.39 | $1,116,024.01 | $0.00 |
| 2025-04-17 | $4,327,529.43 | $1,240,207.51 | $0.00 |
| 2025-04-18 | $4,328,026.11 | $866,446.87 | $0.00 |
| 2025-04-19 | $4,219,943.46 | $527,539.21 | $0.00 |
| 2025-04-20 | $4,161,512.11 | $751,878.12 | $0.00 |
| 2025-04-21 | $4,406,709.42 | $697,524.56 | $0.00 |
| 2025-04-22 | $4,465,519.44 | $1,410,415.12 | $0.00 |
| 2025-04-23 | $4,612,977.83 | $1,923,085.72 | $0.00 |
| 2025-04-24 | $4,712,733.70 | $1,485,101.84 | $0.00 |
| 2025-04-25 | $4,549,292.18 | $1,064,881.82 | $0.00 |
| 2025-04-26 | $4,514,192.36 | $1,249,848.87 | $0.00 |
| 2025-04-27 | $4,348,342.68 | $696,860.21 | $0.00 |
| 2025-04-28 | $4,608,573.69 | $716,694.46 | $0.00 |
| 2025-04-29 | $4,727,596.28 | $1,181,614.96 | $0.00 |
| 2025-04-30 | $4,767,152.88 | $1,091,184.08 | $0.00 |
| 2025-05-01 | $4,662,516.07 | $1,171,962.91 | $0.00 |
| 2025-05-02 | $3,902,131.86 | $104,535.33 | $0.00 |
| 2025-05-03 | $4,023,331.40 | $1,244,531.65 | $0.00 |
| 2025-05-04 | $4,161,856.24 | $873,844.27 | $0.00 |
| 2025-05-05 | $4,015,163.93 | $916,088.68 | $0.00 |
| 2025-05-06 | $3,946,113.47 | $1,177,206.10 | $0.00 |
| 2025-05-07 | $3,841,492.27 | $1,245,487.48 | $0.00 |
| 2025-05-08 | $3,939,244.58 | $1,092,778.77 | $0.00 |
| 2025-05-09 | $4,941,850.31 | $2,111,331.87 | $0.01 |
| 2025-05-10 | $7,325,455.18 | $2,242,017.23 | $0.01 |
| 2025-05-11 | $8,245,862.79 | $1,249,009.36 | $0.01 |
| 2025-05-12 | $9,055,323.62 | $1,539,440.13 | $0.01 |
| 2025-05-13 | $9,332,307.50 | $1,947,854.02 | $0.01 |
| 2025-05-14 | $8,891,009.33 | $1,671,734.80 | $0.01 |
| 2025-05-15 | $8,585,708.79 | $1,351,956.77 | $0.01 |
| 2025-05-16 | $8,325,228.13 | $1,320,963.47 | $0.01 |
| 2025-05-17 | $9,553,605.77 | $1,257,387.38 | $0.01 |
| 2025-05-18 | $8,534,808.93 | $986,710.37 | $0.01 |
| 2025-05-19 | $9,100,442.82 | $1,270,015.47 | $0.01 |
| 2025-05-20 | $8,360,308.21 | $2,142,455.19 | $0.01 |
| 2025-05-21 | $8,271,460.08 | $1,692,462.07 | $0.01 |
| 2025-05-22 | $8,387,058.20 | $2,411,344.22 | $0.01 |
| 2025-05-23 | $7,547,160.54 | $2,314,313.45 | $0.01 |
| 2025-05-24 | $7,362,005.61 | $1,842,907.73 | $0.01 |
| 2025-05-25 | $7,344,380.22 | $1,244,608.12 | $0.01 |
| 2025-05-26 | $7,263,893.97 | $1,231,016.58 | $0.01 |
| 2025-05-27 | $6,530,356.50 | $1,157,059.11 | $0.01 |
| 2025-05-28 | $7,013,391.06 | $1,465,008.23 | $0.01 |
| 2025-05-29 | $6,856,675.03 | $1,371,288.04 | $0.01 |
| 2025-05-30 | $7,213,994.72 | $1,501,719.91 | $0.01 |
| 2025-05-31 | $6,531,854.61 | $1,626,586.54 | $0.01 |
| 2025-06-01 | $6,606,901.00 | $914,955.49 | $0.01 |
| 2025-06-02 | $6,423,614.51 | $782,429.96 | $0.01 |
| 2025-06-03 | $6,338,627.89 | $1,030,679.84 | $0.01 |
| 2025-06-04 | $6,373,064.98 | $2,422,835.83 | $0.01 |
| 2025-06-05 | $6,135,603.82 | $1,986,113.96 | $0.01 |
| 2025-06-06 | $5,925,583.42 | $2,462,050.69 | $0.01 |
| 2025-06-07 | $6,152,913.60 | $2,769,897.75 | $0.01 |
| 2025-06-08 | $6,177,516.81 | $1,513,143.15 | $0.01 |
| 2025-06-09 | $6,263,735.77 | $1,417,140.38 | $0.01 |
| 2025-06-10 | $6,442,443.15 | $2,481,364.84 | $0.01 |
| 2025-06-11 | $6,299,664.87 | $2,932,837.48 | $0.01 |
| 2025-06-12 | $6,381,563.49 | $2,666,083.57 | $0.01 |
| 2025-06-13 | $6,178,765.43 | $1,836,986.90 | $0.01 |
| 2025-06-14 | $5,951,605.33 | $2,133,132.25 | $0.01 |
| 2025-06-15 | $5,651,977.36 | $829,103.09 | $0.01 |
| 2025-06-16 | $5,586,629.25 | $753,977.34 | $0.01 |
| 2025-06-17 | $5,993,382.28 | $1,387,251.32 | $0.01 |
| 2025-06-18 | $5,647,226.39 | $1,472,465.53 | $0.01 |
| 2025-06-19 | $5,483,751.91 | $1,166,197.84 | $0.01 |
| 2025-06-20 | $5,594,203.25 | $787,015.43 | $0.01 |
| 2025-06-21 | $5,303,920.71 | $13,153.67 | $0.01 |
| 2025-06-22 | $5,243,741.04 | $940,716.19 | $0.01 |
| 2025-06-23 | $4,973,198.80 | $1,914,599.76 | $0.01 |
| 2025-06-24 | $4,991,521.17 | $1,916,740.60 | $0.00 |
| 2025-06-25 | $5,041,530.58 | $1,206,594.06 | $0.01 |
| 2025-06-26 | $4,986,010.33 | $1,175,378.94 | $0.01 |
| 2025-06-27 | $4,712,681.94 | $876,073.88 | $0.00 |
| 2025-06-28 | $4,922,148.52 | $903,921.31 | $0.00 |
| 2025-06-29 | $4,971,333.08 | $303,538.58 | $0.00 |
| 2025-06-30 | $4,966,312.08 | $575,796.58 | $0.00 |
| 2025-07-01 | $5,106,683.13 | $836,215.72 | $0.01 |
| 2025-07-02 | $4,780,432.24 | $864,747.55 | $0.00 |
| 2025-07-03 | $4,544,005.84 | $1,383,144.30 | $0.00 |
| 2025-07-04 | $4,701,487.44 | $141,212.01 | $0.00 |
| 2025-07-05 | $4,612,056.65 | $56,974.22 | $0.00 |
| 2025-07-06 | $4,544,716.49 | $68,039.24 | $0.00 |
| 2025-07-07 | $4,549,192.49 | $52,387.38 | $0.00 |
| 2025-07-08 | $4,504,555.40 | $51,859.47 | $0.00 |
| 2025-07-09 | $4,701,634.37 | $54,838.00 | $0.00 |
| 2025-07-10 | $4,324,958.94 | $50,485.17 | $0.00 |
| 2025-07-11 | $4,387,392.94 | $56,062.64 | $0.00 |
| 2025-07-12 | $5,137,923.73 | $18,370.02 | $0.01 |
| 2025-07-13 | $4,583,837.24 | $61,582.13 | $0.00 |
| 2025-07-14 | $5,102,248.17 | $11,160.55 | $0.01 |
| 2025-07-14 | $5,061,736.09 | $12,476.32 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
