N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $12,982,420.55 | $1,189,927.56 | $0.13 |
| 2024-07-16 | $13,208,606.88 | $1,132,076.33 | $0.13 |
| 2024-07-17 | $13,083,832.09 | $1,174,343.12 | $0.13 |
| 2024-07-18 | $14,272,700.93 | $2,282,905.72 | $0.14 |
| 2024-07-19 | $13,592,882.55 | $1,498,475.73 | $0.14 |
| 2024-07-20 | $13,545,462.23 | $989,122.15 | $0.14 |
| 2024-07-21 | $13,542,896.58 | $884,832.41 | $0.14 |
| 2024-07-22 | $13,456,669.69 | $1,291,698.57 | $0.13 |
| 2024-07-23 | $13,106,886.87 | $9,039,595.51 | $0.13 |
| 2024-07-24 | $12,934,858.84 | $869,820.11 | $0.13 |
| 2024-07-25 | $12,580,045.62 | $901,621.94 | $0.13 |
| 2024-07-26 | $11,873,244.00 | $1,096,554.70 | $0.12 |
| 2024-07-27 | $13,073,918.04 | $1,368,113.47 | $0.13 |
| 2024-07-28 | $13,053,745.61 | $1,314,217.52 | $0.13 |
| 2024-07-29 | $12,919,584.11 | $1,177,870.40 | $0.13 |
| 2024-07-30 | $12,929,737.14 | $1,120,145.06 | $0.13 |
| 2024-07-31 | $12,609,691.41 | $1,126,074.96 | $0.13 |
| 2024-08-01 | $12,537,960.01 | $1,052,722.88 | $0.13 |
| 2024-08-02 | $11,972,780.88 | $1,066,790.45 | $0.12 |
| 2024-08-03 | $11,741,763.16 | $1,097,571.88 | $0.12 |
| 2024-08-04 | $11,738,437.88 | $1,160,880.10 | $0.12 |
| 2024-08-05 | $11,119,158.94 | $1,217,051.77 | $0.11 |
| 2024-08-06 | $9,328,875.61 | $1,070,065.33 | $0.09 |
| 2024-08-07 | $9,472,887.47 | $1,134,679.59 | $0.09 |
| 2024-08-08 | $9,677,199.13 | $1,297,453.75 | $0.10 |
| 2024-08-09 | $10,015,100.52 | $1,121,774.42 | $0.10 |
| 2024-08-10 | $11,108,930.92 | $2,909,573.41 | $0.11 |
| 2024-08-11 | $10,500,155.06 | $902,856.85 | $0.10 |
| 2024-08-12 | $10,166,386.93 | $840,375.95 | $0.10 |
| 2024-08-13 | $9,982,977.21 | $750,584.13 | $0.10 |
| 2024-08-14 | $10,034,674.89 | $696,246.34 | $0.10 |
| 2024-08-15 | $9,862,983.77 | $653,846.19 | $0.10 |
| 2024-08-16 | $9,980,448.57 | $660,630.12 | $0.10 |
| 2024-08-17 | $9,890,302.38 | $781,008.64 | $0.10 |
| 2024-08-18 | $9,815,639.37 | $637,804.15 | $0.10 |
| 2024-08-19 | $10,307,512.79 | $639,056.30 | $0.10 |
| 2024-08-20 | $10,688,991.16 | $1,073,827.04 | $0.11 |
| 2024-08-21 | $10,226,965.75 | $628,322.99 | $0.10 |
| 2024-08-22 | $10,761,139.89 | $716,272.96 | $0.11 |
| 2024-08-23 | $10,635,171.76 | $680,582.40 | $0.11 |
| 2024-08-24 | $11,598,252.73 | $836,522.79 | $0.12 |
| 2024-08-25 | $14,573,800.78 | $4,613,476.58 | $0.15 |
| 2024-08-26 | $12,583,671.55 | $1,810,495.71 | $0.13 |
| 2024-08-27 | $12,331,065.60 | $949,414.77 | $0.12 |
| 2024-08-28 | $11,421,436.48 | $674,851.31 | $0.11 |
| 2024-08-29 | $11,355,168.44 | $643,746.90 | $0.11 |
| 2024-08-30 | $11,170,632.12 | $604,007.75 | $0.11 |
| 2024-08-31 | $11,310,334.96 | $606,455.76 | $0.11 |
| 2024-09-01 | $11,483,919.98 | $619,451.81 | $0.11 |
| 2024-09-02 | $10,857,899.43 | $648,541.81 | $0.11 |
| 2024-09-03 | $11,118,790.60 | $628,732.52 | $0.11 |
| 2024-09-04 | $10,818,661.16 | $630,166.57 | $0.11 |
| 2024-09-05 | $10,682,758.89 | $635,317.39 | $0.11 |
| 2024-09-06 | $10,501,602.11 | $657,053.73 | $0.11 |
| 2024-09-07 | $10,376,243.81 | $715,180.02 | $0.10 |
| 2024-09-08 | $10,735,567.19 | $1,378,648.00 | $0.11 |
| 2024-09-09 | $10,566,779.75 | $698,898.85 | $0.11 |
| 2024-09-10 | $10,722,818.19 | $679,666.08 | $0.11 |
| 2024-09-11 | $10,741,131.33 | $664,300.38 | $0.11 |
| 2024-09-12 | $10,481,656.36 | $591,957.72 | $0.10 |
| 2024-09-13 | $10,569,460.06 | $727,907.52 | $0.11 |
| 2024-09-14 | $11,019,058.24 | $701,666.89 | $0.11 |
| 2024-09-15 | $10,820,358.27 | $664,074.91 | $0.11 |
| 2024-09-16 | $10,523,318.70 | $716,867.93 | $0.11 |
| 2024-09-17 | $10,327,659.33 | $650,259.84 | $0.10 |
| 2024-09-18 | $10,328,571.05 | $667,731.32 | $0.10 |
| 2024-09-19 | $10,363,181.82 | $616,564.06 | $0.10 |
| 2024-09-20 | $10,727,792.52 | $679,981.21 | $0.11 |
| 2024-09-21 | $11,193,262.73 | $701,455.14 | $0.11 |
| 2024-09-22 | $11,212,165.53 | $745,592.26 | $0.11 |
| 2024-09-23 | $13,930,080.23 | $3,738,359.71 | $0.14 |
| 2024-09-24 | $11,901,598.57 | $2,421,798.99 | $0.12 |
| 2024-09-25 | $11,815,523.57 | $929,579.17 | $0.12 |
| 2024-09-26 | $11,482,540.19 | $704,626.58 | $0.11 |
| 2024-09-27 | $11,621,404.77 | $371,428.47 | $0.12 |
| 2024-09-28 | $11,759,683.96 | $247,064.21 | $0.12 |
| 2024-09-29 | $11,623,699.34 | $146,346.19 | $0.12 |
| 2024-09-30 | $11,702,226.55 | $62,027.29 | $0.12 |
| 2024-10-01 | $11,165,373.12 | $171,217.84 | $0.11 |
| 2024-10-02 | $10,925,249.29 | $516,352.57 | $0.11 |
| 2024-10-03 | $10,837,758.48 | $123,191.99 | $0.11 |
| 2024-10-04 | $10,607,627.58 | $101,785.64 | $0.11 |
| 2024-10-05 | $10,651,193.58 | $93,128.04 | $0.11 |
| 2024-10-06 | $10,676,743.57 | $66,340.26 | $0.11 |
| 2024-10-07 | $10,882,899.39 | $73,717.22 | $0.11 |
| 2024-10-08 | $10,744,775.67 | $94,389.89 | $0.11 |
| 2024-10-09 | $10,859,183.19 | $90,637.63 | $0.11 |
| 2024-10-10 | $10,325,509.77 | $78,676.48 | $0.10 |
| 2024-10-11 | $10,350,227.50 | $57,696.73 | $0.10 |
| 2024-10-12 | $10,924,097.86 | $141,249.15 | $0.11 |
| 2024-10-13 | $10,917,403.55 | $70,852.52 | $0.11 |
| 2024-10-14 | $10,557,828.82 | $88,849.97 | $0.11 |
| 2024-10-15 | $10,882,485.59 | $96,475.00 | $0.11 |
| 2024-10-16 | $10,687,219.40 | $106,211.54 | $0.11 |
| 2024-10-17 | $11,209,829.03 | $844,392.07 | $0.11 |
| 2024-10-18 | $11,174,262.53 | $603,851.02 | $0.11 |
| 2024-10-19 | $10,999,374.97 | $135,042.35 | $0.11 |
| 2024-10-20 | $10,996,323.27 | $71,052.17 | $0.11 |
| 2024-10-21 | $10,990,600.37 | $200,817.27 | $0.11 |
| 2024-10-22 | $10,992,767.14 | $145,560.77 | $0.11 |
| 2024-10-23 | $10,996,210.55 | $68,154.76 | $0.11 |
| 2024-10-24 | $10,700,835.02 | $94,255.27 | $0.11 |
| 2024-10-25 | $10,868,027.07 | $54,381.84 | $0.11 |
| 2024-10-26 | $10,532,165.46 | $59,876.63 | $0.11 |
| 2024-10-27 | $10,384,169.64 | $47,276.29 | $0.10 |
| 2024-10-28 | $10,675,307.70 | $228,870.71 | $0.11 |
| 2024-10-29 | $10,655,541.34 | $61,705.95 | $0.11 |
| 2024-10-30 | $10,696,029.45 | $88,235.72 | $0.11 |
| 2024-10-31 | $10,748,785.19 | $67,343.37 | $0.11 |
| 2024-11-01 | $10,596,310.39 | $39,656.32 | $0.11 |
| 2024-11-02 | $10,454,184.36 | $56,997.86 | $0.10 |
| 2024-11-03 | $10,503,569.87 | $466,804.71 | $0.11 |
| 2024-11-04 | $10,206,195.80 | $111,096.56 | $0.10 |
| 2024-11-05 | $9,887,258.28 | $77,908.04 | $0.10 |
| 2024-11-06 | $9,927,934.63 | $108,983.27 | $0.10 |
| 2024-11-07 | $10,225,793.72 | $105,281.48 | $0.10 |
| 2024-11-08 | $10,278,100.57 | $179,773.81 | $0.10 |
| 2024-11-09 | $10,510,892.78 | $99,547.26 | $0.11 |
| 2024-11-10 | $10,595,742.53 | $158,440.65 | $0.11 |
| 2024-11-11 | $10,664,173.03 | $273,606.37 | $0.11 |
| 2024-11-12 | $10,858,594.55 | $769,510.71 | $0.11 |
| 2024-11-13 | $11,140,685.50 | $751,848.24 | $0.11 |
| 2024-11-14 | $10,811,702.98 | $141,877.71 | $0.11 |
| 2024-11-15 | $10,556,136.30 | $383,634.79 | $0.11 |
| 2024-11-16 | $10,900,603.46 | $638,633.70 | $0.11 |
| 2024-11-17 | $10,918,951.78 | $207,830.18 | $0.11 |
| 2024-11-18 | $11,039,921.88 | $209,890.35 | $0.11 |
| 2024-11-19 | $11,286,454.79 | $222,667.42 | $0.11 |
| 2024-11-20 | $11,619,052.44 | $3,333,281.26 | $0.12 |
| 2024-11-21 | $11,415,805.82 | $1,411,602.82 | $0.12 |
| 2024-11-22 | $11,472,139.78 | $987,864.39 | $0.11 |
| 2024-11-23 | $11,339,954.18 | $300,133.18 | $0.11 |
| 2024-11-24 | $11,813,314.29 | $324,089.98 | $0.12 |
| 2024-11-25 | $11,571,648.81 | $490,082.51 | $0.12 |
| 2024-11-26 | $13,575,661.50 | $4,247,371.12 | $0.14 |
| 2024-11-27 | $12,890,394.41 | $2,147,271.30 | $0.13 |
| 2024-11-28 | $13,419,519.81 | $501,113.26 | $0.13 |
| 2024-11-29 | $14,246,034.77 | $813,367.34 | $0.14 |
| 2024-11-30 | $14,628,346.90 | $747,746.60 | $0.15 |
| 2024-12-01 | $14,635,203.60 | $326,932.86 | $0.15 |
| 2024-12-02 | $14,674,471.93 | $368,676.38 | $0.15 |
| 2024-12-03 | $13,978,535.27 | $404,873.74 | $0.14 |
| 2024-12-04 | $13,062,381.62 | $866,029.70 | $0.13 |
| 2024-12-05 | $16,008,538.46 | $5,228,068.33 | $0.16 |
| 2024-12-06 | $16,262,239.14 | $659,163.81 | $0.16 |
| 2024-12-07 | $16,308,362.56 | $492,956.65 | $0.16 |
| 2024-12-08 | $16,686,509.00 | $921,105.29 | $0.17 |
| 2024-12-09 | $16,875,175.77 | $732,412.02 | $0.17 |
| 2024-12-10 | $14,093,041.97 | $1,004,631.82 | $0.14 |
| 2024-12-11 | $13,123,376.96 | $699,148.17 | $0.13 |
| 2024-12-12 | $13,722,663.81 | $397,232.16 | $0.14 |
| 2024-12-13 | $13,815,414.88 | $381,819.55 | $0.14 |
| 2024-12-14 | $13,711,375.21 | $156,170.26 | $0.14 |
| 2024-12-15 | $14,209,013.44 | $758,731.03 | $0.14 |
| 2024-12-16 | $14,235,816.97 | $847,433.48 | $0.14 |
| 2024-12-17 | $14,104,517.20 | $374,787.96 | $0.14 |
| 2024-12-18 | $13,541,870.04 | $171,577.57 | $0.14 |
| 2024-12-19 | $12,377,904.61 | $228,233.52 | $0.12 |
| 2024-12-20 | $11,831,189.96 | $192,261.31 | $0.12 |
| 2024-12-21 | $11,239,377.45 | $399,771.61 | $0.11 |
| 2024-12-22 | $11,344,604.26 | $394,428.36 | $0.11 |
| 2024-12-23 | $10,710,058.92 | $40,750.79 | $0.11 |
| 2024-12-24 | $11,286,552.04 | $155,580.42 | $0.11 |
| 2024-12-25 | $11,829,394.10 | $225,877.47 | $0.12 |
| 2024-12-26 | $11,341,177.97 | $43,008.61 | $0.11 |
| 2024-12-27 | $11,128,055.31 | $79,237.98 | $0.11 |
| 2024-12-28 | $11,120,940.31 | $1,220,704.77 | $0.11 |
| 2024-12-29 | $11,468,321.85 | $234,263.49 | $0.11 |
| 2024-12-30 | $11,207,684.04 | $243,320.37 | $0.11 |
| 2024-12-31 | $11,545,010.74 | $1,303,633.24 | $0.12 |
| 2025-01-01 | $11,497,483.13 | $932,580.63 | $0.11 |
| 2025-01-02 | $11,520,286.64 | $155,178.09 | $0.12 |
| 2025-01-03 | $11,469,798.96 | $130,014.54 | $0.11 |
| 2025-01-04 | $11,760,355.50 | $160,539.83 | $0.12 |
| 2025-01-05 | $12,037,606.21 | $213,878.07 | $0.12 |
| 2025-01-06 | $12,759,516.93 | $261,117.96 | $0.13 |
| 2025-01-07 | $12,868,720.49 | $466,502.83 | $0.13 |
| 2025-01-08 | $12,516,775.04 | $707,279.01 | $0.13 |
| 2025-01-09 | $11,992,601.94 | $173,508.31 | $0.12 |
| 2025-01-10 | $12,218,848.55 | $159,623.43 | $0.12 |
| 2025-01-11 | $12,257,417.52 | $221,393.76 | $0.12 |
| 2025-01-12 | $12,358,080.06 | $137,636.39 | $0.12 |
| 2025-01-13 | $12,274,416.58 | $246,263.71 | $0.12 |
| 2025-01-14 | $11,762,310.53 | $160,552.23 | $0.12 |
| 2025-01-15 | $11,297,236.92 | $38,178.06 | $0.11 |
| 2025-01-16 | $11,539,621.99 | $176,777.45 | $0.11 |
| 2025-01-17 | $11,289,310.82 | $149,124.25 | $0.11 |
| 2025-01-18 | $11,726,314.24 | $400,401.42 | $0.12 |
| 2025-01-19 | $19,568,211.00 | $12,833,412.58 | $0.20 |
| 2025-01-20 | $19,250,871.17 | $62,274,616.35 | $0.19 |
| 2025-01-21 | $15,722,513.23 | $10,644,229.00 | $0.16 |
| 2025-01-22 | $13,873,749.19 | $3,587,801.03 | $0.14 |
| 2025-01-23 | $14,022,837.02 | $1,263,934.01 | $0.14 |
| 2025-01-24 | $15,639,403.58 | $4,442,318.88 | $0.16 |
| 2025-01-25 | $22,029,767.51 | $20,085,116.05 | $0.22 |
| 2025-01-26 | $19,682,762.89 | $801,267.31 | $0.20 |
| 2025-01-27 | $17,216,228.42 | $4,331,576.66 | $0.17 |
| 2025-01-28 | $16,161,771.28 | $287,418.82 | $0.16 |
| 2025-01-29 | $17,682,449.25 | $312,039.14 | $0.18 |
| 2025-01-30 | $16,902,818.65 | $1,901,084.30 | $0.18 |
| 2025-01-31 | $17,939,034.41 | $1,090,678.60 | $0.18 |
| 2025-02-01 | $18,730,327.35 | $1,250,153.45 | $0.19 |
| 2025-02-02 | $17,481,012.66 | $182,836.47 | $0.17 |
| 2025-02-03 | $15,589,053.53 | $1,913,885.46 | $0.16 |
| 2025-02-04 | $15,044,021.07 | $284,340.21 | $0.15 |
| 2025-02-05 | $14,623,542.08 | $183,986.58 | $0.15 |
| 2025-02-06 | $14,495,917.87 | $133,446.71 | $0.14 |
| 2025-02-07 | $14,991,093.88 | $130,454.80 | $0.14 |
| 2025-02-08 | $14,205,697.81 | $362,112.99 | $0.14 |
| 2025-02-09 | $14,371,853.66 | $285,708.51 | $0.14 |
| 2025-02-10 | $14,219,696.64 | $213,240.63 | $0.14 |
| 2025-02-11 | $17,168,984.24 | $5,275,280.05 | $0.17 |
| 2025-02-12 | $14,748,374.03 | $2,189,114.38 | $0.15 |
| 2025-02-13 | $14,901,679.64 | $431,715.04 | $0.15 |
| 2025-02-14 | $15,481,947.81 | $719,087.33 | $0.15 |
| 2025-02-15 | $14,760,529.24 | $125,678.49 | $0.15 |
| 2025-02-16 | $15,277,718.79 | $241,306.43 | $0.15 |
| 2025-02-17 | $14,756,500.97 | $106,828.98 | $0.15 |
| 2025-02-18 | $14,437,123.55 | $117,352.20 | $0.14 |
| 2025-02-19 | $14,563,630.61 | $268,218.18 | $0.15 |
| 2025-02-20 | $14,298,241.65 | $267,007.40 | $0.14 |
| 2025-02-21 | $14,038,879.27 | $312,760.28 | $0.14 |
| 2025-02-22 | $13,653,977.68 | $241,338.41 | $0.14 |
| 2025-02-23 | $14,069,338.12 | $2,861,938.84 | $0.14 |
| 2025-02-24 | $13,940,687.14 | $658,581.09 | $0.14 |
| 2025-02-25 | $12,858,805.24 | $496,244.37 | $0.13 |
| 2025-02-26 | $12,712,164.43 | $1,096,158.93 | $0.13 |
| 2025-02-27 | $12,655,926.91 | $304,803.87 | $0.13 |
| 2025-02-28 | $12,400,189.94 | $403,429.89 | $0.12 |
| 2025-03-01 | $12,019,152.40 | $292,184.26 | $0.12 |
| 2025-03-02 | $11,877,049.37 | $171,791.35 | $0.12 |
| 2025-03-03 | $12,431,444.78 | $330,430.13 | $0.12 |
| 2025-03-04 | $11,703,024.39 | $240,930.54 | $0.12 |
| 2025-03-05 | $11,209,019.55 | $358,725.30 | $0.11 |
| 2025-03-06 | $11,144,399.88 | $212,624.19 | $0.11 |
| 2025-03-07 | $11,168,226.91 | $382,219.09 | $0.11 |
| 2025-03-08 | $10,768,065.17 | $138,780.47 | $0.11 |
| 2025-03-09 | $10,709,148.14 | $147,547.20 | $0.11 |
| 2025-03-10 | $10,105,069.46 | $152,800.44 | $0.10 |
| 2025-03-11 | $9,561,817.38 | $342,430.96 | $0.10 |
| 2025-03-12 | $9,340,546.30 | $223,277.57 | $0.09 |
| 2025-03-13 | $9,655,891.30 | $189,626.42 | $0.10 |
| 2025-03-14 | $9,497,184.69 | $184,843.66 | $0.09 |
| 2025-03-15 | $9,635,237.74 | $83,751.90 | $0.10 |
| 2025-03-16 | $10,864,207.91 | $965,446.66 | $0.11 |
| 2025-03-17 | $10,607,158.97 | $2,355,736.72 | $0.11 |
| 2025-03-18 | $10,777,459.49 | $523,224.86 | $0.11 |
| 2025-03-19 | $10,553,963.77 | $1,710,200.02 | $0.11 |
| 2025-03-20 | $10,573,355.15 | $227,647.29 | $0.11 |
| 2025-03-21 | $10,486,817.27 | $246,301.69 | $0.10 |
| 2025-03-22 | $10,553,466.48 | $259,664.85 | $0.11 |
| 2025-03-23 | $10,326,490.84 | $207,303.26 | $0.10 |
| 2025-03-24 | $10,370,445.04 | $110,240.12 | $0.10 |
| 2025-03-25 | $10,152,335.32 | $289,818.45 | $0.10 |
| 2025-03-26 | $10,238,461.99 | $200,034.44 | $0.10 |
| 2025-03-27 | $10,130,790.62 | $195,479.95 | $0.10 |
| 2025-03-28 | $10,104,316.63 | $577,998.99 | $0.10 |
| 2025-03-29 | $9,383,955.87 | $290,735.29 | $0.09 |
| 2025-03-30 | $9,081,474.18 | $156,005.11 | $0.09 |
| 2025-03-31 | $9,082,653.83 | $139,894.29 | $0.09 |
| 2025-04-01 | $9,112,346.28 | $218,572.95 | $0.09 |
| 2025-04-02 | $9,047,660.41 | $144,717.24 | $0.09 |
| 2025-04-03 | $8,545,177.86 | $170,114.27 | $0.08 |
| 2025-04-04 | $8,583,328.77 | $196,760.82 | $0.09 |
| 2025-04-05 | $8,719,367.30 | $171,178.57 | $0.09 |
| 2025-04-06 | $8,819,389.99 | $118,911.42 | $0.09 |
| 2025-04-07 | $8,259,474.58 | $236,455.64 | $0.08 |
| 2025-04-08 | $8,270,614.55 | $311,157.12 | $0.08 |
| 2025-04-09 | $7,861,180.66 | $148,472.56 | $0.08 |
| 2025-04-10 | $8,498,693.07 | $206,821.40 | $0.08 |
| 2025-04-11 | $7,986,278.09 | $227,824.08 | $0.08 |
| 2025-04-12 | $8,131,062.46 | $143,145.28 | $0.08 |
| 2025-04-13 | $8,656,620.97 | $243,831.17 | $0.09 |
| 2025-04-14 | $8,377,304.96 | $258,757.29 | $0.08 |
| 2025-04-15 | $8,939,687.71 | $1,180,783.61 | $0.09 |
| 2025-04-16 | $8,498,524.42 | $368,891.88 | $0.08 |
| 2025-04-17 | $8,558,009.32 | $297,470.30 | $0.09 |
| 2025-04-18 | $8,279,421.75 | $245,494.21 | $0.08 |
| 2025-04-19 | $8,543,788.02 | $275,086.90 | $0.09 |
| 2025-04-20 | $8,598,294.53 | $237,359.88 | $0.09 |
| 2025-04-21 | $8,708,063.85 | $259,066.19 | $0.09 |
| 2025-04-22 | $8,958,781.32 | $306,202.06 | $0.09 |
| 2025-04-23 | $9,381,329.23 | $1,137,090.13 | $0.09 |
| 2025-04-24 | $9,193,209.22 | $433,121.91 | $0.09 |
| 2025-04-25 | $9,112,545.06 | $137,807.81 | $0.09 |
| 2025-04-26 | $9,848,250.70 | $738,102.98 | $0.10 |
| 2025-04-27 | $9,616,218.41 | $298,703.21 | $0.10 |
| 2025-04-28 | $9,612,292.06 | $193,065.06 | $0.10 |
| 2025-04-29 | $9,569,579.63 | $207,262.04 | $0.10 |
| 2025-04-30 | $9,529,068.41 | $212,636.84 | $0.10 |
| 2025-05-01 | $9,536,579.40 | $136,914.60 | $0.10 |
| 2025-05-02 | $9,460,208.44 | $128,860.05 | $0.09 |
| 2025-05-03 | $9,476,497.57 | $135,737.39 | $0.09 |
| 2025-05-04 | $9,417,697.66 | $169,514.78 | $0.09 |
| 2025-05-05 | $9,501,678.13 | $139,999.19 | $0.10 |
| 2025-05-06 | $9,504,128.18 | $126,174.87 | $0.10 |
| 2025-05-07 | $9,498,620.24 | $167,124.36 | $0.10 |
| 2025-05-08 | $9,282,226.52 | $174,772.01 | $0.09 |
| 2025-05-09 | $9,693,213.64 | $157,704.44 | $0.10 |
| 2025-05-10 | $9,975,847.69 | $1,128,462.02 | $0.10 |
| 2025-05-11 | $11,066,224.41 | $5,506,642.11 | $0.11 |
| 2025-05-12 | $10,801,957.87 | $1,551,473.90 | $0.11 |
| 2025-05-13 | $10,364,331.57 | $524,291.82 | $0.10 |
| 2025-05-14 | $10,172,988.73 | $926,465.15 | $0.10 |
| 2025-05-15 | $10,220,825.71 | $230,374.66 | $0.10 |
| 2025-05-16 | $9,768,099.33 | $290,497.84 | $0.10 |
| 2025-05-17 | $9,968,736.65 | $296,205.24 | $0.10 |
| 2025-05-18 | $9,710,829.41 | $198,187.09 | $0.10 |
| 2025-05-19 | $10,047,820.64 | $222,426.09 | $0.10 |
| 2025-05-20 | $9,874,750.08 | $271,863.16 | $0.10 |
| 2025-05-21 | $9,878,950.14 | $172,572.49 | $0.10 |
| 2025-05-22 | $10,059,874.86 | $174,959.78 | $0.10 |
| 2025-05-23 | $10,033,596.24 | $226,678.19 | $0.10 |
| 2025-05-24 | $9,756,487.36 | $290,198.02 | $0.10 |
| 2025-05-25 | $9,743,115.87 | $256,141.53 | $0.10 |
| 2025-05-26 | $9,775,749.14 | $361,028.59 | $0.10 |
| 2025-05-27 | $9,638,761.81 | $545,142.93 | $0.10 |
| 2025-05-28 | $9,676,951.30 | $332,133.67 | $0.10 |
| 2025-05-29 | $9,511,251.37 | $517,024.49 | $0.10 |
| 2025-05-30 | $9,374,847.27 | $353,806.29 | $0.09 |
| 2025-05-31 | $8,800,702.37 | $321,152.65 | $0.09 |
| 2025-06-01 | $8,361,271.03 | $300,747.50 | $0.08 |
| 2025-06-02 | $8,591,927.86 | $373,009.80 | $0.09 |
| 2025-06-03 | $8,858,722.70 | $300,496.24 | $0.09 |
| 2025-06-04 | $8,693,203.42 | $259,099.51 | $0.09 |
| 2025-06-05 | $8,562,544.74 | $269,084.06 | $0.09 |
| 2025-06-06 | $8,334,846.26 | $244,309.06 | $0.08 |
| 2025-06-07 | $8,308,767.99 | $272,693.40 | $0.08 |
| 2025-06-08 | $8,223,365.13 | $235,142.59 | $0.08 |
| 2025-06-09 | $8,247,932.06 | $211,303.91 | $0.08 |
| 2025-06-10 | $8,816,421.10 | $255,868.97 | $0.09 |
| 2025-06-11 | $8,982,203.17 | $274,106.01 | $0.09 |
| 2025-06-12 | $8,716,454.06 | $259,749.71 | $0.09 |
| 2025-06-13 | $8,850,929.52 | $570,433.52 | $0.09 |
| 2025-06-14 | $8,916,847.48 | $1,690,336.16 | $0.09 |
| 2025-06-15 | $8,785,254.20 | $524,256.85 | $0.09 |
| 2025-06-16 | $8,982,501.45 | $1,570,338.36 | $0.09 |
| 2025-06-17 | $8,984,567.01 | $534,835.71 | $0.09 |
| 2025-06-18 | $8,741,108.03 | $370,024.52 | $0.09 |
| 2025-06-19 | $8,977,998.58 | $1,293,350.20 | $0.09 |
| 2025-06-20 | $8,937,852.48 | $385,456.25 | $0.09 |
| 2025-06-21 | $9,209,439.75 | $943,004.87 | $0.09 |
| 2025-06-22 | $9,022,111.63 | $470,008.86 | $0.09 |
| 2025-06-23 | $8,914,150.68 | $627,309.67 | $0.09 |
| 2025-06-24 | $9,087,077.25 | $574,780.56 | $0.09 |
| 2025-06-25 | $9,191,853.28 | $84,931.79 | $0.09 |
| 2025-06-26 | $9,419,490.43 | $418,581.72 | $0.09 |
| 2025-06-27 | $9,243,973.00 | $412,716.80 | $0.09 |
| 2025-06-28 | $9,218,886.69 | $238,287.35 | $0.09 |
| 2025-06-29 | $9,344,452.61 | $256,752.95 | $0.09 |
| 2025-06-30 | $9,119,425.43 | $286,420.33 | $0.09 |
| 2025-07-01 | $8,994,527.02 | $167,868.69 | $0.09 |
| 2025-07-02 | $9,317,977.99 | $959,603.67 | $0.09 |
| 2025-07-03 | $9,779,815.16 | $733,827.05 | $0.10 |
| 2025-07-04 | $9,746,348.20 | $625,094.57 | $0.10 |
| 2025-07-05 | $9,511,938.68 | $492,380.53 | $0.10 |
| 2025-07-06 | $9,605,746.06 | $391,557.77 | $0.10 |
| 2025-07-07 | $9,611,156.21 | $344,314.16 | $0.10 |
| 2025-07-08 | $9,574,984.95 | $388,853.33 | $0.10 |
| 2025-07-09 | $9,730,005.83 | $454,667.08 | $0.10 |
| 2025-07-10 | $9,995,796.51 | $1,685,840.65 | $0.10 |
| 2025-07-11 | $10,097,107.25 | $2,315,402.27 | $0.10 |
| 2025-07-12 | $9,965,422.00 | $976,166.95 | $0.10 |
| 2025-07-13 | $10,056,143.24 | $421,109.04 | $0.10 |
| 2025-07-14 | $10,379,361.46 | $488,323.36 | $0.10 |
| 2025-07-14 | $10,412,893.33 | $449,963.59 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
