N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,542,867.74 | $51,405.74 | $0.06 |
| 2024-07-16 | $2,587,890.01 | $59,030.75 | $0.06 |
| 2024-07-17 | $2,598,504.96 | $58,190.16 | $0.06 |
| 2024-07-18 | $2,600,405.92 | $57,873.07 | $0.06 |
| 2024-07-19 | $2,454,372.57 | $57,352.34 | $0.05 |
| 2024-07-20 | $2,474,464.96 | $58,164.80 | $0.06 |
| 2024-07-21 | $2,484,162.89 | $58,056.75 | $0.06 |
| 2024-07-22 | $2,493,936.70 | $60,789.82 | $0.06 |
| 2024-07-23 | $2,483,330.08 | $57,067.10 | $0.06 |
| 2024-07-24 | $2,412,639.82 | $58,463.74 | $0.05 |
| 2024-07-25 | $2,410,525.72 | $57,394.45 | $0.05 |
| 2024-07-26 | $2,371,781.49 | $53,639.04 | $0.05 |
| 2024-07-27 | $2,399,393.99 | $55,992.46 | $0.05 |
| 2024-07-28 | $2,395,568.05 | $60,282.09 | $0.05 |
| 2024-07-29 | $2,396,678.17 | $60,267.84 | $0.05 |
| 2024-07-30 | $2,391,761.71 | $56,276.35 | $0.05 |
| 2024-07-31 | $2,380,969.04 | $57,961.97 | $0.05 |
| 2024-08-01 | $2,369,398.40 | $61,129.90 | $0.05 |
| 2024-08-02 | $2,363,308.85 | $63,419.95 | $0.05 |
| 2024-08-03 | $2,330,877.29 | $60,014.34 | $0.05 |
| 2024-08-04 | $2,322,428.85 | $53,110.83 | $0.05 |
| 2024-08-05 | $2,285,445.25 | $63,467.80 | $0.05 |
| 2024-08-06 | $2,221,345.06 | $78,530.64 | $0.05 |
| 2024-08-07 | $2,253,009.50 | $66,726.56 | $0.05 |
| 2024-08-08 | $2,250,645.24 | $57,935.99 | $0.05 |
| 2024-08-09 | $2,314,892.75 | $62,545.67 | $0.05 |
| 2024-08-10 | $2,304,748.43 | $59,201.00 | $0.05 |
| 2024-08-11 | $2,313,508.81 | $57,337.88 | $0.05 |
| 2024-08-12 | $2,294,099.90 | $58,180.35 | $0.05 |
| 2024-08-13 | $2,167,839.51 | $64,261.55 | $0.05 |
| 2024-08-14 | $2,171,859.52 | $70,247.95 | $0.05 |
| 2024-08-15 | $2,153,162.94 | $65,762.78 | $0.05 |
| 2024-08-16 | $2,151,907.45 | $72,297.97 | $0.05 |
| 2024-08-17 | $1,955,803.87 | $68,945.30 | $0.04 |
| 2024-08-18 | $1,967,273.73 | $61,071.63 | $0.04 |
| 2024-08-19 | $1,967,809.72 | $62,719.74 | $0.04 |
| 2024-08-20 | $1,970,657.57 | $59,052.93 | $0.04 |
| 2024-08-21 | $1,927,628.75 | $61,403.53 | $0.04 |
| 2024-08-22 | $1,905,633.63 | $62,297.34 | $0.04 |
| 2024-08-23 | $1,899,976.13 | $62,399.53 | $0.04 |
| 2024-08-24 | $1,910,923.45 | $57,270.49 | $0.04 |
| 2024-08-25 | $1,913,534.54 | $61,480.40 | $0.04 |
| 2024-08-26 | $1,912,217.53 | $55,927.43 | $0.04 |
| 2024-08-27 | $1,885,545.54 | $61,804.97 | $0.04 |
| 2024-08-28 | $1,841,444.32 | $58,969.16 | $0.04 |
| 2024-08-29 | $1,848,116.28 | $65,171.54 | $0.04 |
| 2024-08-30 | $1,849,539.58 | $61,309.39 | $0.04 |
| 2024-08-31 | $1,847,965.34 | $58,526.49 | $0.04 |
| 2024-09-01 | $1,843,511.76 | $62,957.89 | $0.04 |
| 2024-09-02 | $1,819,413.25 | $53,839.71 | $0.04 |
| 2024-09-03 | $1,797,553.40 | $57,127.66 | $0.04 |
| 2024-09-04 | $1,764,184.13 | $61,322.14 | $0.04 |
| 2024-09-05 | $1,774,915.09 | $61,108.07 | $0.04 |
| 2024-09-06 | $1,780,098.69 | $60,067.22 | $0.04 |
| 2024-09-07 | $1,777,211.29 | $66,632.94 | $0.04 |
| 2024-09-08 | $1,782,794.09 | $60,169.70 | $0.04 |
| 2024-09-09 | $1,778,879.47 | $63,350.53 | $0.04 |
| 2024-09-10 | $1,808,326.44 | $69,898.21 | $0.04 |
| 2024-09-11 | $1,817,908.62 | $61,748.20 | $0.04 |
| 2024-09-12 | $1,807,299.39 | $66,808.47 | $0.04 |
| 2024-09-13 | $1,818,452.72 | $68,009.70 | $0.04 |
| 2024-09-14 | $1,834,329.71 | $66,856.30 | $0.04 |
| 2024-09-15 | $1,837,690.24 | $66,836.95 | $0.04 |
| 2024-09-16 | $1,828,050.67 | $61,958.34 | $0.04 |
| 2024-09-17 | $1,796,353.72 | $60,670.36 | $0.04 |
| 2024-09-18 | $1,824,867.83 | $63,785.37 | $0.04 |
| 2024-09-19 | $1,831,869.68 | $67,125.13 | $0.04 |
| 2024-09-20 | $1,847,278.21 | $61,284.18 | $0.04 |
| 2024-09-21 | $1,857,510.15 | $64,470.55 | $0.04 |
| 2024-09-22 | $1,851,027.85 | $65,794.84 | $0.04 |
| 2024-09-23 | $1,759,437.18 | $56,130.40 | $0.04 |
| 2024-09-24 | $1,755,144.83 | $53,544.37 | $0.04 |
| 2024-09-25 | $1,749,866.94 | $53,696.84 | $0.04 |
| 2024-09-26 | $1,757,463.56 | $57,853.49 | $0.04 |
| 2024-09-27 | $1,767,093.09 | $56,404.56 | $0.04 |
| 2024-09-28 | $1,784,449.30 | $55,475.80 | $0.04 |
| 2024-09-29 | $1,764,755.63 | $61,679.99 | $0.04 |
| 2024-09-30 | $1,769,186.49 | $52,532.59 | $0.04 |
| 2024-10-01 | $1,749,918.75 | $54,705.49 | $0.04 |
| 2024-10-02 | $1,703,745.06 | $61,968.79 | $0.04 |
| 2024-10-03 | $1,685,990.10 | $66,230.98 | $0.04 |
| 2024-10-04 | $1,380,194.81 | $64,151.28 | $0.03 |
| 2024-10-05 | $1,163,752.52 | $50,750.27 | $0.03 |
| 2024-10-06 | $1,107,828.39 | $39,483.42 | $0.02 |
| 2024-10-07 | $1,038,342.94 | $42,307.32 | $0.02 |
| 2024-10-08 | $858,057.85 | $46,359.85 | $0.02 |
| 2024-10-09 | $860,580.23 | $41,887.52 | $0.02 |
| 2024-10-10 | $855,859.53 | $40,104.37 | $0.02 |
| 2024-10-11 | $921,236.33 | $44,750.66 | $0.02 |
| 2024-10-12 | $944,716.98 | $42,642.82 | $0.02 |
| 2024-10-13 | $985,955.19 | $44,173.11 | $0.02 |
| 2024-10-14 | $990,648.88 | $42,972.40 | $0.02 |
| 2024-10-15 | $1,003,834.00 | $42,968.69 | $0.02 |
| 2024-10-16 | $1,009,301.81 | $40,353.57 | $0.02 |
| 2024-10-17 | $1,092,289.25 | $46,690.12 | $0.02 |
| 2024-10-18 | $1,091,220.65 | $42,311.37 | $0.02 |
| 2024-10-19 | $1,099,391.35 | $43,408.92 | $0.02 |
| 2024-10-20 | $1,090,685.24 | $43,056.35 | $0.02 |
| 2024-10-21 | $1,092,499.92 | $43,677.80 | $0.02 |
| 2024-10-22 | $1,095,948.73 | $44,303.01 | $0.02 |
| 2024-10-23 | $1,095,536.97 | $44,379.62 | $0.02 |
| 2024-10-24 | $1,093,096.47 | $43,450.36 | $0.02 |
| 2024-10-25 | $1,097,332.80 | $44,223.90 | $0.02 |
| 2024-10-26 | $1,087,752.75 | $43,251.26 | $0.02 |
| 2024-10-27 | $1,081,339.10 | $43,994.99 | $0.02 |
| 2024-10-28 | $1,075,780.27 | $43,636.21 | $0.02 |
| 2024-10-29 | $1,045,315.47 | $44,186.37 | $0.02 |
| 2024-10-30 | $1,048,739.28 | $48,231.64 | $0.02 |
| 2024-10-31 | $1,043,141.67 | $45,119.45 | $0.02 |
| 2024-11-01 | $1,027,648.87 | $42,993.05 | $0.02 |
| 2024-11-02 | $1,029,469.11 | $42,131.19 | $0.02 |
| 2024-11-03 | $1,026,457.63 | $43,400.50 | $0.02 |
| 2024-11-04 | $1,030,950.50 | $42,252.25 | $0.02 |
| 2024-11-05 | $1,033,363.39 | $44,109.04 | $0.02 |
| 2024-11-06 | $1,020,874.46 | $44,983.62 | $0.02 |
| 2024-11-07 | $1,044,594.82 | $44,695.38 | $0.02 |
| 2024-11-08 | $1,038,828.75 | $44,310.99 | $0.02 |
| 2024-11-09 | $1,045,144.24 | $44,507.68 | $0.02 |
| 2024-11-10 | $1,044,390.19 | $44,427.14 | $0.02 |
| 2024-11-11 | $1,064,111.71 | $44,499.57 | $0.02 |
| 2024-11-12 | $1,087,727.74 | $47,239.00 | $0.02 |
| 2024-11-13 | $1,060,670.89 | $45,323.11 | $0.02 |
| 2024-11-14 | $1,073,311.11 | $44,254.67 | $0.02 |
| 2024-11-15 | $1,058,344.52 | $43,480.62 | $0.02 |
| 2024-11-16 | $1,083,639.41 | $45,063.75 | $0.02 |
| 2024-11-17 | $1,086,923.64 | $43,636.88 | $0.02 |
| 2024-11-18 | $1,013,885.34 | $44,730.92 | $0.02 |
| 2024-11-19 | $923,825.00 | $43,734.90 | $0.02 |
| 2024-11-20 | $895,567.50 | $43,840.64 | $0.02 |
| 2024-11-21 | $900,818.26 | $43,113.54 | $0.02 |
| 2024-11-22 | $889,862.91 | $43,762.93 | $0.02 |
| 2024-11-23 | $891,030.26 | $39,526.72 | $0.02 |
| 2024-11-24 | $891,010.99 | $36,755.46 | $0.02 |
| 2024-11-25 | $849,682.39 | $31,558.16 | $0.02 |
| 2024-11-26 | $894,059.40 | $45,540.23 | $0.02 |
| 2024-11-27 | $893,470.58 | $42,941.44 | $0.02 |
| 2024-11-28 | $899,091.60 | $44,601.04 | $0.02 |
| 2024-11-29 | $897,980.57 | $41,700.35 | $0.02 |
| 2024-11-30 | $899,505.83 | $43,351.46 | $0.02 |
| 2024-12-01 | $897,963.97 | $41,428.62 | $0.02 |
| 2024-12-02 | $897,333.55 | $42,525.97 | $0.02 |
| 2024-12-03 | $897,507.98 | $42,724.75 | $0.02 |
| 2024-12-04 | $899,106.62 | $38,874.44 | $0.02 |
| 2024-12-05 | $913,328.87 | $41,835.78 | $0.02 |
| 2024-12-06 | $903,769.64 | $44,196.40 | $0.02 |
| 2024-12-07 | $914,447.70 | $42,527.06 | $0.02 |
| 2024-12-08 | $858,893.99 | $40,406.23 | $0.02 |
| 2024-12-09 | $864,877.25 | $40,070.67 | $0.02 |
| 2024-12-10 | $840,654.18 | $41,013.27 | $0.02 |
| 2024-12-11 | $665,365.18 | $38,199.53 | $0.01 |
| 2024-12-12 | $696,128.00 | $36,214.67 | $0.02 |
| 2024-12-13 | $686,861.85 | $35,153.46 | $0.02 |
| 2024-12-14 | $693,030.29 | $34,772.78 | $0.02 |
| 2024-12-15 | $696,909.13 | $35,679.47 | $0.02 |
| 2024-12-16 | $723,514.26 | $42,193.03 | $0.02 |
| 2024-12-17 | $731,565.21 | $43,159.70 | $0.02 |
| 2024-12-18 | $729,755.00 | $42,483.06 | $0.02 |
| 2024-12-19 | $706,350.71 | $41,994.75 | $0.02 |
| 2024-12-20 | $697,516.30 | $41,546.58 | $0.02 |
| 2024-12-21 | $690,636.83 | $41,844.96 | $0.02 |
| 2024-12-22 | $685,897.80 | $48,513.81 | $0.02 |
| 2024-12-23 | $677,999.95 | $65,461.87 | $0.02 |
| 2024-12-24 | $675,231.87 | $66,428.45 | $0.02 |
| 2024-12-25 | $692,173.21 | $69,527.63 | $0.02 |
| 2024-12-26 | $695,011.67 | $67,970.96 | $0.02 |
| 2024-12-27 | $677,240.93 | $67,235.09 | $0.02 |
| 2024-12-28 | $711,430.04 | $77,687.90 | $0.02 |
| 2024-12-29 | $717,537.79 | $70,754.76 | $0.02 |
| 2024-12-30 | $713,744.31 | $67,950.32 | $0.02 |
| 2024-12-31 | $708,512.39 | $67,963.74 | $0.02 |
| 2025-01-01 | $708,813.99 | $72,235.37 | $0.02 |
| 2025-01-02 | $708,533.32 | $73,444.98 | $0.02 |
| 2025-01-03 | $728,475.78 | $72,331.72 | $0.02 |
| 2025-01-04 | $732,204.57 | $68,308.14 | $0.02 |
| 2025-01-05 | $732,175.92 | $66,143.74 | $0.02 |
| 2025-01-06 | $734,339.67 | $66,489.96 | $0.02 |
| 2025-01-07 | $750,572.01 | $67,886.06 | $0.02 |
| 2025-01-08 | $729,135.46 | $67,025.20 | $0.02 |
| 2025-01-09 | $721,520.73 | $67,855.77 | $0.02 |
| 2025-01-10 | $708,710.07 | $66,660.97 | $0.02 |
| 2025-01-11 | $714,493.79 | $67,851.31 | $0.02 |
| 2025-01-12 | $711,111.23 | $67,917.45 | $0.02 |
| 2025-01-13 | $696,691.67 | $63,438.23 | $0.02 |
| 2025-01-14 | $695,809.48 | $65,957.57 | $0.02 |
| 2025-01-15 | $684,307.21 | $69,807.25 | $0.02 |
| 2025-01-16 | $699,466.74 | $69,211.94 | $0.02 |
| 2025-01-17 | $700,462.75 | $68,375.56 | $0.02 |
| 2025-01-18 | $715,434.12 | $70,039.83 | $0.02 |
| 2025-01-19 | $716,687.86 | $70,386.88 | $0.02 |
| 2025-01-20 | $703,783.14 | $67,521.59 | $0.02 |
| 2025-01-21 | $774,976.22 | $90,949.01 | $0.02 |
| 2025-01-22 | $793,305.37 | $71,508.18 | $0.02 |
| 2025-01-23 | $782,577.47 | $67,623.21 | $0.02 |
| 2025-01-24 | $786,444.21 | $72,121.70 | $0.02 |
| 2025-01-25 | $786,643.46 | $67,796.81 | $0.02 |
| 2025-01-26 | $786,111.47 | $67,543.44 | $0.02 |
| 2025-01-27 | $779,059.42 | $65,015.86 | $0.02 |
| 2025-01-28 | $774,013.42 | $67,174.11 | $0.02 |
| 2025-01-29 | $790,591.12 | $69,095.38 | $0.02 |
| 2025-01-30 | $800,879.91 | $68,628.55 | $0.02 |
| 2025-01-31 | $801,476.25 | $67,559.26 | $0.02 |
| 2025-02-01 | $791,231.09 | $66,264.46 | $0.02 |
| 2025-02-02 | $782,607.49 | $66,784.81 | $0.02 |
| 2025-02-03 | $762,007.29 | $67,768.85 | $0.02 |
| 2025-02-04 | $784,499.87 | $78,350.66 | $0.02 |
| 2025-02-05 | $772,238.78 | $70,104.56 | $0.02 |
| 2025-02-06 | $764,873.94 | $66,024.61 | $0.02 |
| 2025-02-07 | $764,670.41 | $67,019.21 | $0.02 |
| 2025-02-08 | $766,222.03 | $67,923.92 | $0.02 |
| 2025-02-09 | $764,858.13 | $67,125.10 | $0.02 |
| 2025-02-10 | $765,633.16 | $67,460.31 | $0.02 |
| 2025-02-11 | $779,335.01 | $66,291.96 | $0.02 |
| 2025-02-12 | $781,693.46 | $65,209.69 | $0.02 |
| 2025-02-13 | $793,271.59 | $69,201.18 | $0.02 |
| 2025-02-14 | $789,962.11 | $67,465.03 | $0.02 |
| 2025-02-15 | $798,669.63 | $67,812.61 | $0.02 |
| 2025-02-16 | $803,928.95 | $66,615.29 | $0.02 |
| 2025-02-17 | $802,215.12 | $66,512.86 | $0.02 |
| 2025-02-18 | $800,087.94 | $66,226.51 | $0.02 |
| 2025-02-19 | $803,540.56 | $66,949.97 | $0.02 |
| 2025-02-20 | $817,764.75 | $67,205.09 | $0.02 |
| 2025-02-21 | $826,832.36 | $68,666.50 | $0.02 |
| 2025-02-22 | $815,203.47 | $67,962.76 | $0.02 |
| 2025-02-23 | $817,216.96 | $67,995.68 | $0.02 |
| 2025-02-24 | $815,400.19 | $66,917.78 | $0.02 |
| 2025-02-25 | $810,260.85 | $69,144.21 | $0.02 |
| 2025-02-26 | $800,471.75 | $67,777.90 | $0.02 |
| 2025-02-27 | $780,802.13 | $70,228.00 | $0.02 |
| 2025-02-28 | $783,857.97 | $67,697.57 | $0.02 |
| 2025-03-01 | $779,248.69 | $72,283.92 | $0.02 |
| 2025-03-02 | $787,923.07 | $68,856.69 | $0.02 |
| 2025-03-03 | $825,251.52 | $73,476.36 | $0.02 |
| 2025-03-04 | $788,264.50 | $66,360.20 | $0.02 |
| 2025-03-05 | $800,075.58 | $72,114.31 | $0.02 |
| 2025-03-06 | $811,449.35 | $71,849.13 | $0.02 |
| 2025-03-07 | $809,786.02 | $68,998.77 | $0.02 |
| 2025-03-08 | $797,652.89 | $73,359.99 | $0.02 |
| 2025-03-09 | $795,087.12 | $68,580.32 | $0.02 |
| 2025-03-10 | $772,316.61 | $67,783.29 | $0.02 |
| 2025-03-11 | $761,661.12 | $69,386.94 | $0.02 |
| 2025-03-12 | $780,978.00 | $66,173.75 | $0.02 |
| 2025-03-13 | $781,289.76 | $68,759.26 | $0.02 |
| 2025-03-14 | $768,849.61 | $66,754.63 | $0.02 |
| 2025-03-15 | $780,734.73 | $67,206.17 | $0.02 |
| 2025-03-16 | $779,808.11 | $67,239.20 | $0.02 |
| 2025-03-17 | $772,418.80 | $69,451.77 | $0.02 |
| 2025-03-18 | $783,484.78 | $68,998.39 | $0.02 |
| 2025-03-19 | $777,175.85 | $69,552.43 | $0.02 |
| 2025-03-20 | $801,658.58 | $69,467.40 | $0.02 |
| 2025-03-21 | $791,617.18 | $66,180.42 | $0.02 |
| 2025-03-22 | $788,185.11 | $65,736.73 | $0.02 |
| 2025-03-23 | $790,287.18 | $65,523.62 | $0.02 |
| 2025-03-24 | $800,725.80 | $67,192.70 | $0.02 |
| 2025-03-25 | $849,082.61 | $73,736.51 | $0.02 |
| 2025-03-26 | $851,724.65 | $69,149.64 | $0.02 |
| 2025-03-27 | $847,532.15 | $68,645.03 | $0.02 |
| 2025-03-28 | $846,291.30 | $67,374.23 | $0.02 |
| 2025-03-29 | $834,366.99 | $66,205.67 | $0.02 |
| 2025-03-30 | $824,425.19 | $67,605.88 | $0.02 |
| 2025-03-31 | $824,588.57 | $67,427.78 | $0.02 |
| 2025-04-01 | $824,886.72 | $69,048.38 | $0.02 |
| 2025-04-02 | $850,337.03 | $69,646.04 | $0.02 |
| 2025-04-03 | $840,498.67 | $67,644.68 | $0.02 |
| 2025-04-04 | $846,097.88 | $66,919.68 | $0.02 |
| 2025-04-05 | $844,609.05 | $68,034.76 | $0.02 |
| 2025-04-06 | $848,878.31 | $66,744.98 | $0.02 |
| 2025-04-07 | $820,699.62 | $65,361.16 | $0.02 |
| 2025-04-08 | $822,093.43 | $71,841.08 | $0.02 |
| 2025-04-09 | $809,418.95 | $66,789.60 | $0.02 |
| 2025-04-10 | $838,846.93 | $73,180.75 | $0.02 |
| 2025-04-11 | $825,663.40 | $66,280.76 | $0.02 |
| 2025-04-12 | $843,674.64 | $67,321.88 | $0.02 |
| 2025-04-13 | $851,738.41 | $68,742.70 | $0.02 |
| 2025-04-14 | $842,307.69 | $67,163.92 | $0.02 |
| 2025-04-15 | $849,907.91 | $66,998.86 | $0.02 |
| 2025-04-16 | $843,766.47 | $67,352.97 | $0.02 |
| 2025-04-17 | $843,433.40 | $68,045.31 | $0.02 |
| 2025-04-18 | $849,741.71 | $69,105.14 | $0.02 |
| 2025-04-19 | $848,308.17 | $67,368.78 | $0.02 |
| 2025-04-20 | $853,454.72 | $67,879.50 | $0.02 |
| 2025-04-21 | $850,030.74 | $68,300.50 | $0.02 |
| 2025-04-22 | $863,478.26 | $66,857.18 | $0.02 |
| 2025-04-23 | $893,057.41 | $69,103.35 | $0.02 |
| 2025-04-24 | $889,775.31 | $68,062.92 | $0.02 |
| 2025-04-25 | $891,318.62 | $67,485.07 | $0.02 |
| 2025-04-26 | $897,776.25 | $68,627.15 | $0.02 |
| 2025-04-27 | $897,516.74 | $70,412.53 | $0.02 |
| 2025-04-28 | $892,565.99 | $68,855.65 | $0.02 |
| 2025-04-29 | $897,242.68 | $67,805.09 | $0.02 |
| 2025-04-30 | $890,926.01 | $68,130.69 | $0.02 |
| 2025-05-01 | $891,169.78 | $68,378.62 | $0.02 |
| 2025-05-02 | $854,599.78 | $72,125.71 | $0.02 |
| 2025-05-03 | $858,339.14 | $67,607.00 | $0.02 |
| 2025-05-04 | $856,511.37 | $67,429.44 | $0.02 |
| 2025-05-05 | $950,722.52 | $81,415.66 | $0.02 |
| 2025-05-06 | $932,956.14 | $74,822.58 | $0.02 |
| 2025-05-07 | $907,152.47 | $73,778.20 | $0.02 |
| 2025-05-08 | $890,275.73 | $69,703.46 | $0.02 |
| 2025-05-09 | $897,224.53 | $69,192.89 | $0.02 |
| 2025-05-10 | $885,549.33 | $69,096.33 | $0.02 |
| 2025-05-11 | $883,850.00 | $66,951.27 | $0.02 |
| 2025-05-12 | $882,520.00 | $66,864.13 | $0.02 |
| 2025-05-13 | $869,349.30 | $26,658.10 | $0.02 |
| 2025-05-14 | $867,156.81 | $19,964.63 | $0.02 |
| 2025-05-15 | $869,992.89 | $30,901.88 | $0.02 |
| 2025-05-16 | $870,711.71 | $65,999.73 | $0.02 |
| 2025-05-17 | $872,861.05 | $65,390.53 | $0.02 |
| 2025-05-18 | $869,408.90 | $67,110.07 | $0.02 |
| 2025-05-19 | $870,712.01 | $66,897.63 | $0.02 |
| 2025-05-20 | $865,388.23 | $66,076.38 | $0.02 |
| 2025-05-21 | $874,051.90 | $68,535.67 | $0.02 |
| 2025-05-22 | $887,408.62 | $69,467.37 | $0.02 |
| 2025-05-23 | $893,632.35 | $68,986.32 | $0.02 |
| 2025-05-24 | $873,990.63 | $66,472.20 | $0.02 |
| 2025-05-25 | $875,685.65 | $68,460.35 | $0.02 |
| 2025-05-26 | $880,007.25 | $66,316.70 | $0.02 |
| 2025-05-27 | $884,338.92 | $66,031.35 | $0.02 |
| 2025-05-28 | $883,283.33 | $67,555.42 | $0.02 |
| 2025-05-29 | $880,284.44 | $60,407.04 | $0.02 |
| 2025-05-30 | $868,443.13 | $64,758.78 | $0.02 |
| 2025-05-31 | $851,040.62 | $68,526.46 | $0.02 |
| 2025-06-01 | $852,922.47 | $67,581.82 | $0.02 |
| 2025-06-02 | $858,042.22 | $66,999.03 | $0.02 |
| 2025-06-03 | $858,905.02 | $66,238.82 | $0.02 |
| 2025-06-04 | $854,923.52 | $67,618.81 | $0.02 |
| 2025-06-05 | $851,716.09 | $66,366.99 | $0.02 |
| 2025-06-06 | $840,160.61 | $66,289.93 | $0.02 |
| 2025-06-07 | $848,856.44 | $67,027.75 | $0.02 |
| 2025-06-08 | $850,223.46 | $67,564.21 | $0.02 |
| 2025-06-09 | $846,665.15 | $65,043.14 | $0.02 |
| 2025-06-10 | $867,586.80 | $65,981.07 | $0.02 |
| 2025-06-11 | $884,234.71 | $70,437.66 | $0.02 |
| 2025-06-12 | $882,109.06 | $63,032.07 | $0.02 |
| 2025-06-13 | $841,351.41 | $64,344.08 | $0.02 |
| 2025-06-14 | $844,390.56 | $64,113.36 | $0.02 |
| 2025-06-15 | $839,723.78 | $62,076.06 | $0.02 |
| 2025-06-16 | $841,093.47 | $63,059.11 | $0.02 |
| 2025-06-17 | $902,532.43 | $71,275.85 | $0.02 |
| 2025-06-18 | $890,576.99 | $62,767.63 | $0.02 |
| 2025-06-19 | $889,719.29 | $62,468.51 | $0.02 |
| 2025-06-20 | $889,422.52 | $63,026.22 | $0.02 |
| 2025-06-21 | $885,698.19 | $62,821.32 | $0.02 |
| 2025-06-22 | $873,920.50 | $61,479.59 | $0.02 |
| 2025-06-23 | $871,923.38 | $62,881.39 | $0.02 |
| 2025-06-24 | $892,643.70 | $63,380.58 | $0.02 |
| 2025-06-25 | $891,344.17 | $61,585.63 | $0.02 |
| 2025-06-26 | $901,124.58 | $62,230.03 | $0.02 |
| 2025-06-27 | $894,505.59 | $61,879.86 | $0.02 |
| 2025-06-28 | $896,783.02 | $62,121.25 | $0.02 |
| 2025-06-29 | $900,966.02 | $62,579.10 | $0.02 |
| 2025-06-30 | $904,909.82 | $57,350.15 | $0.02 |
| 2025-07-01 | $894,400.91 | $61,478.82 | $0.02 |
| 2025-07-02 | $889,724.50 | $60,659.53 | $0.02 |
| 2025-07-03 | $901,837.25 | $63,282.16 | $0.02 |
| 2025-07-04 | $906,399.35 | $66,649.47 | $0.02 |
| 2025-07-05 | $908,049.46 | $63,852.76 | $0.02 |
| 2025-07-06 | $914,359.94 | $61,741.51 | $0.02 |
| 2025-07-07 | $918,637.18 | $60,865.80 | $0.02 |
| 2025-07-08 | $918,207.19 | $63,636.29 | $0.02 |
| 2025-07-09 | $923,090.31 | $63,023.07 | $0.02 |
| 2025-07-10 | $1,076,701.23 | $78,910.73 | $0.02 |
| 2025-07-11 | $1,109,061.26 | $66,366.85 | $0.02 |
| 2025-07-12 | $1,121,526.23 | $65,372.48 | $0.03 |
| 2025-07-13 | $1,123,255.74 | $65,273.84 | $0.03 |
| 2025-07-14 | $1,133,485.79 | $64,252.09 | $0.03 |
| 2025-07-14 | $1,150,069.85 | $64,368.77 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
