ULTRON ULX N/A
$0.003228 7.7% (1d)
Market Overview
ULTRON current market price is $0.003228 with a 24 hour trading volume of $120.38K. The total available supply of ULTRON is 4.79B ULX with a maximum supply of 50.00B ULX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ULX price is 0.12% down in the last one hour.
The high price of the ULTRON is $0.003539 and low price is $0.002958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ULTRON Rank
(Not Available)
ULTRON Price
$0.003228
Market Cap
$0 0%
Fully Diluted Valuation
$15.56M
Trading Volume(24h)
$120.38K
Circulating Supply
0 ULX
Total Supply
4.79B ULX
Max Supply
50.00B ULX
High(24h)
$0.003539
Low(24h)
$0.002958
All-time High
$0.190 98.29%
11 Sep 2023
All-time Low
$0.002958 9.92%
21 Jul 2025
Cryptocurrency ULTRON Calculator
Want to convert more cryptocurrencies?
ULTRON Price Chart
1h
0.12%
24h
7.7%
7d
12.38%
14d
18.23%
30d
54.11%
60d
73.49%
200d
74.77%
1y
91.85%
ULTRON Historical Data
Historical data of ULTRON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $1,862,765.53 | $0.04 |
| 2024-07-18 | $0.00 | $483,201.61 | $0.04 |
| 2024-07-19 | $0.00 | $882,858.70 | $0.04 |
| 2024-07-20 | $0.00 | $421,482.63 | $0.04 |
| 2024-07-21 | $0.00 | $210,103.39 | $0.04 |
| 2024-07-22 | $0.00 | $335,509.85 | $0.04 |
| 2024-07-23 | $0.00 | $405,412.38 | $0.04 |
| 2024-07-24 | $0.00 | $676,142.40 | $0.04 |
| 2024-07-25 | $0.00 | $349,163.99 | $0.04 |
| 2024-07-26 | $0.00 | $14,292.98 | $0.04 |
| 2024-07-27 | $0.00 | $621,927.15 | $0.04 |
| 2024-07-28 | $0.00 | $1,071,844.63 | $0.04 |
| 2024-07-29 | $0.00 | $554,872.61 | $0.04 |
| 2024-07-30 | $0.00 | $959,273.98 | $0.03 |
| 2024-07-31 | $0.00 | $49,508.13 | $0.03 |
| 2024-08-01 | $0.00 | $523,391.07 | $0.03 |
| 2024-08-02 | $0.00 | $240,693.59 | $0.03 |
| 2024-08-03 | $0.00 | $304,256.90 | $0.03 |
| 2024-08-04 | $0.00 | $424,014.83 | $0.03 |
| 2024-08-05 | $0.00 | $699,616.39 | $0.03 |
| 2024-08-06 | $0.00 | $400,877.18 | $0.03 |
| 2024-08-07 | $0.00 | $1,273,332.72 | $0.03 |
| 2024-08-08 | $0.00 | $384,275.61 | $0.03 |
| 2024-08-09 | $0.00 | $600,514.55 | $0.03 |
| 2024-08-10 | $0.00 | $362,625.60 | $0.03 |
| 2024-08-11 | $0.00 | $473,550.46 | $0.03 |
| 2024-08-12 | $0.00 | $312,159.57 | $0.03 |
| 2024-08-13 | $0.00 | $499,645.83 | $0.03 |
| 2024-08-14 | $0.00 | $252,000.10 | $0.03 |
| 2024-08-15 | $0.00 | $160,346.86 | $0.03 |
| 2024-08-16 | $0.00 | $271,247.44 | $0.03 |
| 2024-08-17 | $0.00 | $291,193.95 | $0.03 |
| 2024-08-18 | $0.00 | $201,751.77 | $0.03 |
| 2024-08-19 | $0.00 | $331,783.35 | $0.03 |
| 2024-08-20 | $0.00 | $181,675.03 | $0.03 |
| 2024-08-21 | $0.00 | $203,593.68 | $0.03 |
| 2024-08-22 | $0.00 | $166,248.23 | $0.03 |
| 2024-08-23 | $0.00 | $156,987.15 | $0.03 |
| 2024-08-24 | $0.00 | $161,501.66 | $0.03 |
| 2024-08-25 | $0.00 | $189,847.63 | $0.03 |
| 2024-08-26 | $0.00 | $151,782.78 | $0.03 |
| 2024-08-27 | $0.00 | $164,188.85 | $0.03 |
| 2024-08-28 | $0.00 | $215,626.83 | $0.03 |
| 2024-08-29 | $0.00 | $180,808.08 | $0.03 |
| 2024-08-30 | $0.00 | $167,693.61 | $0.03 |
| 2024-08-31 | $0.00 | $174,931.14 | $0.02 |
| 2024-09-01 | $0.00 | $394,640.81 | $0.02 |
| 2024-09-02 | $0.00 | $303,470.36 | $0.02 |
| 2024-09-03 | $0.00 | $277,122.04 | $0.02 |
| 2024-09-04 | $0.00 | $303,531.89 | $0.02 |
| 2024-09-05 | $0.00 | $278,771.20 | $0.02 |
| 2024-09-06 | $0.00 | $235,247.79 | $0.02 |
| 2024-09-07 | $0.00 | $171,489.75 | $0.02 |
| 2024-09-08 | $0.00 | $172,978.58 | $0.02 |
| 2024-09-09 | $0.00 | $185,252.97 | $0.02 |
| 2024-09-10 | $0.00 | $559,662.36 | $0.02 |
| 2024-09-11 | $0.00 | $430,275.05 | $0.02 |
| 2024-09-12 | $0.00 | $521,344.84 | $0.02 |
| 2024-09-13 | $0.00 | $421,660.28 | $0.02 |
| 2024-09-14 | $0.00 | $503,635.94 | $0.02 |
| 2024-09-15 | $0.00 | $402,813.90 | $0.02 |
| 2024-09-16 | $0.00 | $359,152.03 | $0.02 |
| 2024-09-17 | $0.00 | $370,800.56 | $0.02 |
| 2024-09-18 | $0.00 | $366,353.51 | $0.02 |
| 2024-09-19 | $0.00 | $441,824.25 | $0.02 |
| 2024-09-20 | $0.00 | $158,941.27 | $0.02 |
| 2024-09-21 | $0.00 | $247,673.87 | $0.02 |
| 2024-09-22 | $0.00 | $649,503.37 | $0.02 |
| 2024-09-23 | $0.00 | $405,301.85 | $0.02 |
| 2024-09-24 | $0.00 | $329,793.62 | $0.02 |
| 2024-09-25 | $0.00 | $242,169.65 | $0.02 |
| 2024-09-26 | $0.00 | $327,295.98 | $0.02 |
| 2024-09-27 | $0.00 | $429,342.70 | $0.02 |
| 2024-09-28 | $0.00 | $201,145.60 | $0.02 |
| 2024-09-29 | $0.00 | $238,747.04 | $0.02 |
| 2024-09-30 | $0.00 | $305,858.98 | $0.02 |
| 2024-10-01 | $0.00 | $206,312.79 | $0.02 |
| 2024-10-02 | $0.00 | $209,772.00 | $0.02 |
| 2024-10-03 | $0.00 | $183,705.02 | $0.02 |
| 2024-10-04 | $0.00 | $276,929.48 | $0.02 |
| 2024-10-05 | $0.00 | $243,373.25 | $0.02 |
| 2024-10-06 | $0.00 | $227,697.72 | $0.02 |
| 2024-10-07 | $0.00 | $216,670.84 | $0.02 |
| 2024-10-08 | $0.00 | $256,919.98 | $0.02 |
| 2024-10-09 | $0.00 | $234,785.33 | $0.01 |
| 2024-10-10 | $0.00 | $235,196.25 | $0.02 |
| 2024-10-11 | $0.00 | $243,099.34 | $0.02 |
| 2024-10-12 | $0.00 | $217,776.60 | $0.02 |
| 2024-10-13 | $0.00 | $227,370.38 | $0.02 |
| 2024-10-14 | $0.00 | $217,375.66 | $0.02 |
| 2024-10-15 | $0.00 | $301,187.64 | $0.02 |
| 2024-10-16 | $0.00 | $208,439.29 | $0.02 |
| 2024-10-17 | $0.00 | $318,222.06 | $0.02 |
| 2024-10-18 | $0.00 | $226,011.51 | $0.02 |
| 2024-10-19 | $0.00 | $216,138.73 | $0.02 |
| 2024-10-20 | $0.00 | $227,720.87 | $0.02 |
| 2024-10-21 | $0.00 | $150,936.05 | $0.01 |
| 2024-10-22 | $0.00 | $157,127.71 | $0.02 |
| 2024-10-23 | $0.00 | $204,721.30 | $0.02 |
| 2024-10-24 | $0.00 | $224,080.06 | $0.02 |
| 2024-10-25 | $0.00 | $291,335.13 | $0.02 |
| 2024-10-26 | $0.00 | $10,735.75 | $0.02 |
| 2024-10-27 | $0.00 | $290,725.54 | $0.02 |
| 2024-10-28 | $0.00 | $280,387.44 | $0.02 |
| 2024-10-29 | $0.00 | $343,819.80 | $0.02 |
| 2024-10-30 | $0.00 | $226,272.19 | $0.02 |
| 2024-10-31 | $0.00 | $181,373.44 | $0.01 |
| 2024-11-01 | $0.00 | $222,775.89 | $0.02 |
| 2024-11-02 | $0.00 | $232,432.56 | $0.01 |
| 2024-11-03 | $0.00 | $222,486.01 | $0.01 |
| 2024-11-04 | $0.00 | $183,528.08 | $0.01 |
| 2024-11-05 | $0.00 | $217,541.93 | $0.01 |
| 2024-11-06 | $0.00 | $336,098.56 | $0.01 |
| 2024-11-07 | $0.00 | $192,723.48 | $0.01 |
| 2024-11-08 | $0.00 | $414,462.50 | $0.01 |
| 2024-11-09 | $0.00 | $179,718.73 | $0.01 |
| 2024-11-10 | $0.00 | $181,725.14 | $0.01 |
| 2024-11-11 | $0.00 | $180,118.50 | $0.01 |
| 2024-11-12 | $0.00 | $384,430.10 | $0.02 |
| 2024-11-13 | $0.00 | $422,308.90 | $0.02 |
| 2024-11-14 | $0.00 | $402,114.91 | $0.01 |
| 2024-11-15 | $0.00 | $205,347.68 | $0.01 |
| 2024-11-16 | $0.00 | $416,330.60 | $0.01 |
| 2024-11-17 | $0.00 | $184,957.23 | $0.01 |
| 2024-11-18 | $0.00 | $463,550.04 | $0.01 |
| 2024-11-19 | $0.00 | $189,332.10 | $0.01 |
| 2024-11-20 | $0.00 | $430,406.71 | $0.01 |
| 2024-11-21 | $0.00 | $503,893.70 | $0.01 |
| 2024-11-22 | $0.00 | $412,906.59 | $0.01 |
| 2024-11-23 | $0.00 | $562,340.77 | $0.01 |
| 2024-11-24 | $0.00 | $227,420.10 | $0.01 |
| 2024-11-25 | $0.00 | $275,311.91 | $0.01 |
| 2024-11-26 | $0.00 | $502,790.96 | $0.01 |
| 2024-11-27 | $0.00 | $316,009.20 | $0.01 |
| 2024-11-28 | $0.00 | $298,840.05 | $0.01 |
| 2024-11-29 | $0.00 | $270,121.83 | $0.01 |
| 2024-11-30 | $0.00 | $196,977.35 | $0.01 |
| 2024-12-01 | $0.00 | $535,909.43 | $0.01 |
| 2024-12-02 | $0.00 | $208,353.97 | $0.01 |
| 2024-12-03 | $0.00 | $173,989.42 | $0.01 |
| 2024-12-04 | $0.00 | $185,930.94 | $0.01 |
| 2024-12-05 | $0.00 | $173,292.83 | $0.01 |
| 2024-12-06 | $0.00 | $148,629.69 | $0.01 |
| 2024-12-07 | $0.00 | $69,191.97 | $0.01 |
| 2024-12-08 | $0.00 | $22,883.62 | $0.02 |
| 2024-12-09 | $0.00 | $19,550.28 | $0.02 |
| 2024-12-10 | $0.00 | $170,840.46 | $0.02 |
| 2024-12-11 | $0.00 | $223,420.62 | $0.02 |
| 2024-12-12 | $0.00 | $369,630.94 | $0.02 |
| 2024-12-13 | $0.00 | $596,576.55 | $0.01 |
| 2024-12-14 | $0.00 | $545,271.75 | $0.01 |
| 2024-12-15 | $0.00 | $326,644.04 | $0.01 |
| 2024-12-16 | $0.00 | $186,920.08 | $0.01 |
| 2024-12-17 | $0.00 | $171,952.26 | $0.01 |
| 2024-12-18 | $0.00 | $155,956.05 | $0.01 |
| 2024-12-19 | $0.00 | $142,782.09 | $0.01 |
| 2024-12-20 | $0.00 | $159,434.31 | $0.01 |
| 2024-12-21 | $0.00 | $126,738.71 | $0.01 |
| 2024-12-22 | $0.00 | $128,169.15 | $0.01 |
| 2024-12-23 | $0.00 | $89,685.54 | $0.01 |
| 2024-12-24 | $0.00 | $59,230.14 | $0.01 |
| 2024-12-25 | $0.00 | $88,093.13 | $0.01 |
| 2024-12-26 | $0.00 | $143,700.76 | $0.01 |
| 2024-12-27 | $0.00 | $172,760.20 | $0.01 |
| 2024-12-28 | $0.00 | $169,578.85 | $0.01 |
| 2024-12-29 | $0.00 | $166,807.57 | $0.01 |
| 2024-12-30 | $0.00 | $142,006.03 | $0.01 |
| 2024-12-31 | $0.00 | $179,807.46 | $0.01 |
| 2025-01-01 | $0.00 | $204,015.31 | $0.01 |
| 2025-01-02 | $0.00 | $133,692.25 | $0.01 |
| 2025-01-03 | $0.00 | $143,812.11 | $0.01 |
| 2025-01-04 | $0.00 | $266,017.69 | $0.01 |
| 2025-01-05 | $0.00 | $186,843.15 | $0.01 |
| 2025-01-06 | $0.00 | $152,665.25 | $0.01 |
| 2025-01-07 | $0.00 | $171,812.29 | $0.01 |
| 2025-01-08 | $0.00 | $170,287.88 | $0.01 |
| 2025-01-09 | $0.00 | $171,134.21 | $0.01 |
| 2025-01-10 | $0.00 | $146,784.87 | $0.01 |
| 2025-01-11 | $0.00 | $177,505.76 | $0.01 |
| 2025-01-12 | $0.00 | $152,645.27 | $0.01 |
| 2025-01-13 | $0.00 | $144,082.48 | $0.01 |
| 2025-01-14 | $0.00 | $143,909.08 | $0.01 |
| 2025-01-15 | $0.00 | $81,203.57 | $0.01 |
| 2025-01-16 | $0.00 | $141,143.46 | $0.01 |
| 2025-01-17 | $0.00 | $156,653.88 | $0.01 |
| 2025-01-18 | $0.00 | $143,278.48 | $0.01 |
| 2025-01-19 | $0.00 | $133,655.97 | $0.01 |
| 2025-01-20 | $0.00 | $79,337.01 | $0.01 |
| 2025-01-21 | $0.00 | $109,095.78 | $0.01 |
| 2025-01-22 | $0.00 | $128,836.36 | $0.01 |
| 2025-01-23 | $0.00 | $131,144.25 | $0.01 |
| 2025-01-24 | $0.00 | $121,828.25 | $0.01 |
| 2025-01-25 | $0.00 | $111,862.06 | $0.01 |
| 2025-01-26 | $0.00 | $82,567.50 | $0.01 |
| 2025-01-27 | $0.00 | $78,381.51 | $0.01 |
| 2025-01-28 | $0.00 | $93,179.79 | $0.01 |
| 2025-01-29 | $0.00 | $70,319.74 | $0.01 |
| 2025-01-30 | $0.00 | $109,917.68 | $0.01 |
| 2025-01-31 | $0.00 | $150,742.86 | $0.01 |
| 2025-02-01 | $0.00 | $179,758.48 | $0.01 |
| 2025-02-02 | $0.00 | $210,548.50 | $0.01 |
| 2025-02-03 | $0.00 | $198,392.77 | $0.01 |
| 2025-02-04 | $0.00 | $207,881.06 | $0.01 |
| 2025-02-05 | $0.00 | $98,052.90 | $0.01 |
| 2025-02-06 | $0.00 | $167,661.37 | $0.01 |
| 2025-02-07 | $0.00 | $158,716.44 | $0.02 |
| 2025-02-08 | $0.00 | $154,466.88 | $0.02 |
| 2025-02-09 | $0.00 | $115,438.28 | $0.02 |
| 2025-02-10 | $0.00 | $122,733.84 | $0.02 |
| 2025-02-11 | $0.00 | $131,817.78 | $0.02 |
| 2025-02-12 | $0.00 | $146,447.64 | $0.02 |
| 2025-02-13 | $0.00 | $152,462.85 | $0.02 |
| 2025-02-14 | $0.00 | $212,286.93 | $0.02 |
| 2025-02-15 | $0.00 | $188,098.80 | $0.02 |
| 2025-02-16 | $0.00 | $95,667.92 | $0.02 |
| 2025-02-17 | $0.00 | $84,135.87 | $0.02 |
| 2025-02-18 | $0.00 | $108,267.32 | $0.02 |
| 2025-02-19 | $0.00 | $208,597.87 | $0.02 |
| 2025-02-20 | $0.00 | $155,297.77 | $0.02 |
| 2025-02-21 | $0.00 | $135,986.27 | $0.02 |
| 2025-02-22 | $0.00 | $137,204.12 | $0.02 |
| 2025-02-23 | $0.00 | $226,677.02 | $0.02 |
| 2025-02-24 | $0.00 | $125,735.30 | $0.02 |
| 2025-02-25 | $0.00 | $136,058.05 | $0.02 |
| 2025-02-26 | $0.00 | $176,370.65 | $0.02 |
| 2025-02-27 | $0.00 | $155,465.58 | $0.01 |
| 2025-02-28 | $0.00 | $171,174.35 | $0.01 |
| 2025-03-01 | $0.00 | $160,319.34 | $0.01 |
| 2025-03-02 | $0.00 | $154,689.72 | $0.01 |
| 2025-03-03 | $0.00 | $163,995.60 | $0.01 |
| 2025-03-04 | $0.00 | $140,189.73 | $0.01 |
| 2025-03-05 | $0.00 | $174,697.90 | $0.01 |
| 2025-03-06 | $0.00 | $209,174.64 | $0.01 |
| 2025-03-07 | $0.00 | $169,999.54 | $0.01 |
| 2025-03-08 | $0.00 | $187,091.42 | $0.01 |
| 2025-03-09 | $0.00 | $129,642.35 | $0.01 |
| 2025-03-10 | $0.00 | $126,228.15 | $0.01 |
| 2025-03-11 | $0.00 | $107,137.15 | $0.01 |
| 2025-03-12 | $0.00 | $151,959.92 | $0.01 |
| 2025-03-13 | $0.00 | $159,790.36 | $0.01 |
| 2025-03-14 | $0.00 | $152,128.24 | $0.01 |
| 2025-03-15 | $0.00 | $143,289.77 | $0.01 |
| 2025-03-16 | $0.00 | $112,910.22 | $0.01 |
| 2025-03-17 | $0.00 | $97,017.99 | $0.01 |
| 2025-03-18 | $0.00 | $159,722.04 | $0.01 |
| 2025-03-19 | $0.00 | $113,965.19 | $0.01 |
| 2025-03-20 | $0.00 | $223,786.71 | $0.01 |
| 2025-03-21 | $0.00 | $192,852.63 | $0.01 |
| 2025-03-22 | $0.00 | $165,010.27 | $0.01 |
| 2025-03-23 | $0.00 | $161,260.25 | $0.01 |
| 2025-03-24 | $0.00 | $104,801.34 | $0.01 |
| 2025-03-25 | $0.00 | $149,517.97 | $0.01 |
| 2025-03-26 | $0.00 | $89,858.78 | $0.01 |
| 2025-03-27 | $0.00 | $76,531.70 | $0.01 |
| 2025-03-28 | $0.00 | $72,412.00 | $0.01 |
| 2025-03-29 | $0.00 | $77,632.39 | $0.01 |
| 2025-03-30 | $0.00 | $63,803.23 | $0.01 |
| 2025-03-31 | $0.00 | $65,867.04 | $0.01 |
| 2025-04-01 | $0.00 | $148,779.27 | $0.01 |
| 2025-04-02 | $0.00 | $110,387.53 | $0.01 |
| 2025-04-03 | $0.00 | $76,583.57 | $0.01 |
| 2025-04-04 | $0.00 | $72,821.65 | $0.01 |
| 2025-04-05 | $0.00 | $94,607.18 | $0.01 |
| 2025-04-06 | $0.00 | $128,979.68 | $0.01 |
| 2025-04-07 | $0.00 | $120,793.14 | $0.01 |
| 2025-04-08 | $0.00 | $120,073.00 | $0.01 |
| 2025-04-09 | $0.00 | $135,595.53 | $0.01 |
| 2025-04-10 | $0.00 | $135,004.95 | $0.01 |
| 2025-04-11 | $0.00 | $116,836.02 | $0.01 |
| 2025-04-12 | $0.00 | $113,837.03 | $0.01 |
| 2025-04-13 | $0.00 | $98,558.30 | $0.01 |
| 2025-04-14 | $0.00 | $127,889.13 | $0.01 |
| 2025-04-15 | $0.00 | $117,973.19 | $0.01 |
| 2025-04-16 | $0.00 | $124,697.86 | $0.01 |
| 2025-04-17 | $0.00 | $97,635.20 | $0.01 |
| 2025-04-18 | $0.00 | $178,705.89 | $0.01 |
| 2025-04-19 | $0.00 | $177,447.12 | $0.01 |
| 2025-04-20 | $0.00 | $116,842.13 | $0.01 |
| 2025-04-21 | $0.00 | $100,407.45 | $0.01 |
| 2025-04-22 | $0.00 | $93,195.72 | $0.01 |
| 2025-04-23 | $0.00 | $118,561.60 | $0.01 |
| 2025-04-24 | $0.00 | $114,705.96 | $0.01 |
| 2025-04-25 | $0.00 | $100,399.77 | $0.01 |
| 2025-04-26 | $0.00 | $121,403.82 | $0.01 |
| 2025-04-27 | $0.00 | $121,365.52 | $0.01 |
| 2025-04-28 | $0.00 | $160,467.40 | $0.01 |
| 2025-04-29 | $0.00 | $201,550.94 | $0.01 |
| 2025-04-30 | $0.00 | $155,484.12 | $0.01 |
| 2025-05-01 | $0.00 | $187,412.68 | $0.01 |
| 2025-05-02 | $0.00 | $152,170.22 | $0.01 |
| 2025-05-03 | $0.00 | $144,758.51 | $0.01 |
| 2025-05-04 | $0.00 | $113,440.17 | $0.01 |
| 2025-05-05 | $0.00 | $228,154.50 | $0.01 |
| 2025-05-06 | $0.00 | $263,032.05 | $0.01 |
| 2025-05-07 | $0.00 | $199,054.59 | $0.01 |
| 2025-05-08 | $0.00 | $159,232.79 | $0.01 |
| 2025-05-09 | $0.00 | $149,058.03 | $0.01 |
| 2025-05-10 | $0.00 | $184,137.45 | $0.01 |
| 2025-05-11 | $0.00 | $134,896.64 | $0.01 |
| 2025-05-12 | $0.00 | $161,016.30 | $0.01 |
| 2025-05-13 | $0.00 | $129,997.01 | $0.01 |
| 2025-05-14 | $0.00 | $107,806.81 | $0.01 |
| 2025-05-15 | $0.00 | $122,591.17 | $0.01 |
| 2025-05-16 | $0.00 | $87,903.71 | $0.01 |
| 2025-05-17 | $0.00 | $97,281.31 | $0.01 |
| 2025-05-18 | $0.00 | $97,313.80 | $0.01 |
| 2025-05-19 | $0.00 | $122,527.19 | $0.01 |
| 2025-05-20 | $0.00 | $139,343.66 | $0.01 |
| 2025-05-21 | $0.00 | $174,765.88 | $0.01 |
| 2025-05-22 | $0.00 | $129,359.87 | $0.01 |
| 2025-05-23 | $0.00 | $178,918.56 | $0.01 |
| 2025-05-24 | $0.00 | $156,490.99 | $0.01 |
| 2025-05-25 | $0.00 | $126,496.21 | $0.01 |
| 2025-05-26 | $0.00 | $126,470.74 | $0.01 |
| 2025-05-27 | $0.00 | $111,742.76 | $0.01 |
| 2025-05-28 | $0.00 | $120,965.10 | $0.01 |
| 2025-05-29 | $0.00 | $118,336.26 | $0.01 |
| 2025-05-30 | $0.00 | $114,873.06 | $0.01 |
| 2025-05-31 | $0.00 | $198,655.71 | $0.01 |
| 2025-06-01 | $0.00 | $131,097.46 | $0.01 |
| 2025-06-02 | $0.00 | $84,589.89 | $0.01 |
| 2025-06-03 | $0.00 | $123,019.34 | $0.01 |
| 2025-06-04 | $0.00 | $122,558.76 | $0.01 |
| 2025-06-05 | $0.00 | $92,500.14 | $0.01 |
| 2025-06-06 | $0.00 | $98,296.48 | $0.01 |
| 2025-06-07 | $0.00 | $127,770.73 | $0.01 |
| 2025-06-08 | $0.00 | $84,076.22 | $0.01 |
| 2025-06-09 | $0.00 | $83,496.60 | $0.01 |
| 2025-06-10 | $0.00 | $56,672.95 | $0.01 |
| 2025-06-11 | $0.00 | $85,292.73 | $0.01 |
| 2025-06-12 | $0.00 | $71,451.32 | $0.01 |
| 2025-06-13 | $0.00 | $79,895.63 | $0.01 |
| 2025-06-14 | $0.00 | $80,325.80 | $0.01 |
| 2025-06-15 | $0.00 | $65,859.86 | $0.01 |
| 2025-06-16 | $0.00 | $41,874.03 | $0.01 |
| 2025-06-17 | $0.00 | $52,513.84 | $0.01 |
| 2025-06-18 | $0.00 | $36,838.22 | $0.01 |
| 2025-06-19 | $0.00 | $41,991.75 | $0.01 |
| 2025-06-20 | $0.00 | $83,552.50 | $0.01 |
| 2025-06-21 | $0.00 | $91,724.75 | $0.01 |
| 2025-06-22 | $0.00 | $133,329.38 | $0.01 |
| 2025-06-23 | $0.00 | $137,308.16 | $0.01 |
| 2025-06-24 | $0.00 | $149,434.81 | $0.01 |
| 2025-06-25 | $0.00 | $151,003.50 | $0.01 |
| 2025-06-26 | $0.00 | $118,635.78 | $0.01 |
| 2025-06-27 | $0.00 | $130,322.47 | $0.01 |
| 2025-06-28 | $0.00 | $132,408.77 | $0.01 |
| 2025-06-29 | $0.00 | $143,759.53 | $0.01 |
| 2025-06-30 | $0.00 | $120,001.14 | $0.01 |
| 2025-07-01 | $0.00 | $114,943.28 | $0.01 |
| 2025-07-02 | $0.00 | $112,918.26 | $0.01 |
| 2025-07-03 | $0.00 | $116,108.89 | $0.01 |
| 2025-07-04 | $0.00 | $105,523.36 | $0.01 |
| 2025-07-05 | $0.00 | $127,717.08 | $0.01 |
| 2025-07-06 | $0.00 | $97,949.68 | $0.01 |
| 2025-07-07 | $0.00 | $104,192.94 | $0.00 |
| 2025-07-08 | $0.00 | $146,304.67 | $0.00 |
| 2025-07-09 | $0.00 | $111,411.79 | $0.00 |
| 2025-07-10 | $0.00 | $123,511.05 | $0.00 |
| 2025-07-11 | $0.00 | $90,769.87 | $0.00 |
| 2025-07-12 | $0.00 | $90,561.09 | $0.00 |
| 2025-07-13 | $0.00 | $93,434.87 | $0.00 |
| 2025-07-14 | $0.00 | $98,633.12 | $0.00 |
| 2025-07-15 | $0.00 | $95,105.72 | $0.00 |
| 2025-07-16 | $0.00 | $94,398.68 | $0.00 |
| 2025-07-16 | $0.00 | $63,375.76 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
