N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $195,938,821.11 | $46,034,879.80 | $2.39 |
| 2024-07-22 | $203,554,834.12 | $55,661,858.35 | $2.48 |
| 2024-07-23 | $194,503,848.07 | $32,171,521.95 | $2.37 |
| 2024-07-24 | $187,795,846.86 | $32,803,469.01 | $2.29 |
| 2024-07-25 | $179,612,562.57 | $29,685,650.04 | $2.19 |
| 2024-07-26 | $182,326,718.09 | $31,001,637.93 | $2.22 |
| 2024-07-27 | $217,997,965.81 | $110,724,746.17 | $2.65 |
| 2024-07-28 | $213,759,921.46 | $62,843,192.67 | $2.60 |
| 2024-07-29 | $199,772,707.83 | $40,103,135.18 | $2.43 |
| 2024-07-30 | $202,625,366.17 | $35,286,617.25 | $2.47 |
| 2024-07-31 | $202,253,291.96 | $34,454,936.39 | $2.46 |
| 2024-08-01 | $206,093,687.60 | $57,742,619.10 | $2.50 |
| 2024-08-02 | $200,326,568.02 | $53,540,273.37 | $2.42 |
| 2024-08-03 | $180,132,699.82 | $45,085,511.52 | $2.19 |
| 2024-08-04 | $162,238,649.16 | $32,804,827.21 | $1.97 |
| 2024-08-05 | $156,361,259.72 | $34,552,999.94 | $1.90 |
| 2024-08-06 | $137,778,105.83 | $77,019,730.29 | $1.67 |
| 2024-08-07 | $165,359,481.43 | $47,894,703.76 | $2.01 |
| 2024-08-08 | $154,989,023.42 | $33,247,521.30 | $1.87 |
| 2024-08-09 | $173,494,872.78 | $28,655,991.11 | $2.10 |
| 2024-08-10 | $174,641,259.37 | $29,926,926.25 | $2.11 |
| 2024-08-11 | $174,932,696.40 | $18,282,926.37 | $2.11 |
| 2024-08-12 | $161,522,528.24 | $18,498,949.22 | $1.95 |
| 2024-08-13 | $171,014,770.08 | $25,257,765.30 | $2.06 |
| 2024-08-14 | $173,123,674.05 | $22,304,848.09 | $2.09 |
| 2024-08-15 | $168,015,349.29 | $20,972,032.90 | $2.03 |
| 2024-08-16 | $168,107,565.80 | $38,870,357.01 | $2.03 |
| 2024-08-17 | $169,601,893.23 | $32,156,050.34 | $2.05 |
| 2024-08-18 | $170,865,479.40 | $18,465,855.79 | $2.06 |
| 2024-08-19 | $172,734,368.40 | $26,959,670.69 | $2.08 |
| 2024-08-20 | $177,909,391.22 | $22,491,771.11 | $2.15 |
| 2024-08-21 | $171,005,359.18 | $21,400,433.95 | $2.06 |
| 2024-08-22 | $178,680,386.06 | $20,621,927.14 | $2.15 |
| 2024-08-23 | $180,303,739.79 | $21,545,316.25 | $2.17 |
| 2024-08-24 | $192,147,627.93 | $24,923,212.26 | $2.32 |
| 2024-08-25 | $194,121,952.11 | $23,968,273.86 | $2.36 |
| 2024-08-26 | $191,660,480.90 | $24,155,478.54 | $2.33 |
| 2024-08-27 | $182,445,072.20 | $21,295,817.97 | $2.22 |
| 2024-08-28 | $182,489,172.92 | $38,856,911.13 | $2.22 |
| 2024-08-29 | $182,153,916.73 | $47,067,066.58 | $2.20 |
| 2024-08-30 | $177,100,128.62 | $26,440,991.57 | $2.15 |
| 2024-08-31 | $196,109,819.09 | $35,720,929.19 | $2.38 |
| 2024-09-01 | $186,716,362.43 | $19,440,804.47 | $2.27 |
| 2024-09-02 | $175,583,418.99 | $17,196,892.39 | $2.13 |
| 2024-09-03 | $192,164,634.31 | $26,186,115.71 | $2.33 |
| 2024-09-04 | $184,550,746.15 | $30,798,101.48 | $2.24 |
| 2024-09-05 | $185,214,659.72 | $26,099,748.68 | $2.26 |
| 2024-09-06 | $174,463,571.48 | $20,709,862.73 | $2.12 |
| 2024-09-07 | $172,680,080.17 | $22,866,236.13 | $2.10 |
| 2024-09-08 | $170,911,790.59 | $16,978,423.90 | $2.07 |
| 2024-09-09 | $176,865,968.37 | $14,148,340.72 | $2.14 |
| 2024-09-10 | $183,904,171.94 | $18,307,838.16 | $2.23 |
| 2024-09-11 | $185,042,153.41 | $18,824,333.32 | $2.24 |
| 2024-09-12 | $181,758,491.34 | $19,633,526.96 | $2.20 |
| 2024-09-13 | $188,741,219.45 | $18,420,916.67 | $2.29 |
| 2024-09-14 | $190,175,938.32 | $16,207,587.63 | $2.30 |
| 2024-09-15 | $186,109,259.92 | $15,695,159.70 | $2.26 |
| 2024-09-16 | $180,640,523.57 | $11,672,287.27 | $2.19 |
| 2024-09-17 | $176,691,321.42 | $16,240,059.33 | $2.14 |
| 2024-09-18 | $181,117,261.11 | $16,906,294.50 | $2.19 |
| 2024-09-19 | $180,417,060.86 | $30,875,248.67 | $2.18 |
| 2024-09-20 | $185,028,901.75 | $30,197,991.55 | $2.24 |
| 2024-09-21 | $187,033,172.94 | $23,531,373.04 | $2.26 |
| 2024-09-22 | $201,072,324.93 | $44,348,919.66 | $2.43 |
| 2024-09-23 | $194,722,503.07 | $30,726,413.02 | $2.36 |
| 2024-09-24 | $197,122,000.99 | $28,212,740.00 | $2.39 |
| 2024-09-25 | $198,198,390.79 | $22,879,386.56 | $2.40 |
| 2024-09-26 | $191,567,107.47 | $22,762,298.33 | $2.32 |
| 2024-09-27 | $202,563,810.07 | $25,805,336.19 | $2.45 |
| 2024-09-28 | $217,411,068.02 | $40,202,682.01 | $2.63 |
| 2024-09-29 | $221,567,243.33 | $27,757,967.36 | $2.68 |
| 2024-09-30 | $226,127,300.09 | $38,447,289.96 | $2.73 |
| 2024-10-01 | $217,916,652.39 | $36,403,311.62 | $2.63 |
| 2024-10-02 | $229,288,407.40 | $122,894,861.02 | $2.76 |
| 2024-10-03 | $240,879,637.86 | $71,530,205.78 | $2.89 |
| 2024-10-04 | $238,751,874.42 | $62,514,102.24 | $2.88 |
| 2024-10-05 | $248,400,783.40 | $53,591,348.16 | $2.99 |
| 2024-10-06 | $243,338,681.17 | $31,527,555.29 | $2.93 |
| 2024-10-07 | $243,524,714.95 | $22,295,543.72 | $2.93 |
| 2024-10-08 | $232,362,796.49 | $27,924,344.15 | $2.80 |
| 2024-10-09 | $222,383,348.03 | $23,532,168.24 | $2.68 |
| 2024-10-10 | $210,447,545.58 | $17,710,207.58 | $2.53 |
| 2024-10-11 | $209,338,657.79 | $14,944,164.64 | $2.52 |
| 2024-10-12 | $223,105,012.91 | $19,995,757.01 | $2.67 |
| 2024-10-13 | $233,063,140.58 | $21,649,069.09 | $2.79 |
| 2024-10-14 | $226,255,619.06 | $19,300,371.42 | $2.71 |
| 2024-10-15 | $230,297,195.46 | $25,554,756.22 | $2.75 |
| 2024-10-16 | $221,800,141.18 | $24,604,415.06 | $2.65 |
| 2024-10-17 | $216,126,186.72 | $16,796,211.85 | $2.58 |
| 2024-10-18 | $247,376,181.64 | $64,776,697.56 | $2.95 |
| 2024-10-19 | $238,472,051.17 | $54,238,245.57 | $2.85 |
| 2024-10-20 | $232,730,532.24 | $19,548,879.18 | $2.77 |
| 2024-10-21 | $236,978,421.84 | $33,166,394.91 | $2.82 |
| 2024-10-22 | $226,649,173.48 | $22,833,104.35 | $2.70 |
| 2024-10-23 | $223,602,666.10 | $15,436,914.09 | $2.66 |
| 2024-10-24 | $228,629,987.88 | $65,655,227.09 | $2.73 |
| 2024-10-25 | $231,184,371.90 | $23,038,450.99 | $2.76 |
| 2024-10-26 | $218,086,468.58 | $26,908,406.93 | $2.61 |
| 2024-10-27 | $215,690,471.99 | $19,345,890.53 | $2.57 |
| 2024-10-28 | $212,968,929.29 | $19,179,457.32 | $2.54 |
| 2024-10-29 | $209,304,004.15 | $19,978,145.22 | $2.49 |
| 2024-10-30 | $215,358,563.33 | $19,688,004.78 | $2.56 |
| 2024-10-31 | $217,460,712.16 | $25,796,841.48 | $2.59 |
| 2024-11-01 | $210,893,309.79 | $17,494,539.14 | $2.51 |
| 2024-11-02 | $198,865,691.94 | $21,416,227.65 | $2.37 |
| 2024-11-03 | $189,491,516.61 | $14,888,792.55 | $2.26 |
| 2024-11-04 | $176,940,469.80 | $18,806,556.24 | $2.11 |
| 2024-11-05 | $171,570,390.34 | $14,548,624.28 | $2.05 |
| 2024-11-06 | $178,391,531.97 | $14,429,299.79 | $2.13 |
| 2024-11-07 | $198,103,140.23 | $30,144,339.83 | $2.36 |
| 2024-11-08 | $198,905,174.24 | $26,212,765.85 | $2.37 |
| 2024-11-09 | $196,942,349.63 | $27,175,012.11 | $2.35 |
| 2024-11-10 | $205,237,459.30 | $36,582,938.81 | $2.44 |
| 2024-11-11 | $233,316,018.18 | $83,319,301.12 | $2.78 |
| 2024-11-12 | $238,187,564.50 | $40,499,710.52 | $2.84 |
| 2024-11-13 | $218,984,504.95 | $44,628,250.83 | $2.62 |
| 2024-11-14 | $203,545,510.58 | $39,369,400.30 | $2.42 |
| 2024-11-15 | $198,318,537.44 | $27,983,442.85 | $2.37 |
| 2024-11-16 | $205,929,356.36 | $23,786,976.35 | $2.46 |
| 2024-11-17 | $215,628,833.02 | $29,394,610.02 | $2.57 |
| 2024-11-18 | $199,963,559.56 | $28,130,454.91 | $2.38 |
| 2024-11-19 | $217,503,816.48 | $45,804,831.74 | $2.60 |
| 2024-11-20 | $213,649,225.55 | $31,669,805.58 | $2.55 |
| 2024-11-21 | $202,741,731.94 | $23,483,951.45 | $2.42 |
| 2024-11-22 | $217,923,338.48 | $27,675,276.16 | $2.60 |
| 2024-11-23 | $224,235,713.99 | $27,723,346.50 | $2.67 |
| 2024-11-24 | $236,835,022.04 | $42,749,005.90 | $2.83 |
| 2024-11-25 | $251,811,679.08 | $48,653,681.73 | $2.99 |
| 2024-11-26 | $240,872,131.58 | $42,768,730.26 | $2.87 |
| 2024-11-27 | $248,108,976.23 | $39,013,159.88 | $2.96 |
| 2024-11-28 | $263,529,712.97 | $44,673,703.55 | $3.14 |
| 2024-11-29 | $259,944,871.40 | $36,127,589.01 | $3.10 |
| 2024-11-30 | $271,560,433.46 | $30,722,468.99 | $3.24 |
| 2024-12-01 | $271,810,024.60 | $34,604,420.86 | $3.24 |
| 2024-12-02 | $276,251,419.75 | $33,309,783.18 | $3.29 |
| 2024-12-03 | $297,173,078.82 | $43,611,294.11 | $3.54 |
| 2024-12-04 | $315,819,765.25 | $66,718,603.99 | $3.76 |
| 2024-12-05 | $333,197,540.00 | $66,459,314.97 | $3.97 |
| 2024-12-06 | $324,442,728.68 | $61,909,955.34 | $3.89 |
| 2024-12-07 | $323,257,139.52 | $45,313,578.57 | $3.90 |
| 2024-12-08 | $320,080,272.52 | $39,049,821.74 | $3.84 |
| 2024-12-09 | $338,094,567.34 | $91,490,925.91 | $4.06 |
| 2024-12-10 | $280,501,883.36 | $86,724,129.21 | $3.38 |
| 2024-12-11 | $269,631,028.07 | $55,331,424.54 | $3.24 |
| 2024-12-12 | $297,263,953.03 | $48,500,870.47 | $3.58 |
| 2024-12-13 | $316,478,580.84 | $53,029,576.11 | $3.81 |
| 2024-12-14 | $307,908,154.02 | $40,448,220.68 | $3.70 |
| 2024-12-15 | $294,020,763.69 | $30,277,197.00 | $3.53 |
| 2024-12-16 | $300,732,159.08 | $29,020,715.71 | $3.60 |
| 2024-12-17 | $292,103,278.56 | $30,753,283.20 | $3.51 |
| 2024-12-18 | $274,047,762.92 | $25,956,553.52 | $3.29 |
| 2024-12-19 | $244,729,874.64 | $33,919,309.40 | $2.94 |
| 2024-12-20 | $227,247,293.44 | $42,103,880.92 | $2.72 |
| 2024-12-21 | $225,983,864.38 | $44,483,276.37 | $2.71 |
| 2024-12-22 | $212,162,321.25 | $25,953,227.44 | $2.54 |
| 2024-12-23 | $216,541,459.17 | $24,256,101.27 | $2.58 |
| 2024-12-24 | $230,775,431.33 | $21,960,185.56 | $2.75 |
| 2024-12-25 | $240,256,434.03 | $21,236,982.36 | $2.86 |
| 2024-12-26 | $239,317,133.42 | $15,541,095.68 | $2.86 |
| 2024-12-27 | $221,492,301.73 | $13,496,966.91 | $2.64 |
| 2024-12-28 | $224,923,930.61 | $17,236,607.79 | $2.68 |
| 2024-12-29 | $236,029,050.28 | $14,251,830.97 | $2.81 |
| 2024-12-30 | $226,275,325.33 | $11,738,494.84 | $2.70 |
| 2024-12-31 | $227,754,854.29 | $15,426,368.31 | $2.72 |
| 2025-01-01 | $222,302,174.10 | $14,629,512.21 | $2.65 |
| 2025-01-02 | $224,962,378.16 | $13,699,183.27 | $2.69 |
| 2025-01-03 | $229,034,350.80 | $16,521,544.36 | $2.73 |
| 2025-01-04 | $255,206,200.99 | $21,749,992.08 | $3.04 |
| 2025-01-05 | $265,550,848.35 | $40,254,260.60 | $3.15 |
| 2025-01-06 | $264,582,050.88 | $14,254,024.77 | $3.14 |
| 2025-01-07 | $262,873,369.00 | $18,100,362.70 | $3.12 |
| 2025-01-08 | $232,953,871.62 | $19,139,172.89 | $2.76 |
| 2025-01-09 | $218,325,551.21 | $19,421,344.50 | $2.59 |
| 2025-01-10 | $212,197,188.43 | $15,770,837.81 | $2.52 |
| 2025-01-11 | $216,913,669.46 | $14,549,908.09 | $2.57 |
| 2025-01-12 | $212,604,386.02 | $9,610,339.20 | $2.52 |
| 2025-01-13 | $207,218,320.08 | $9,156,437.91 | $2.46 |
| 2025-01-14 | $200,374,517.27 | $18,679,338.14 | $2.38 |
| 2025-01-15 | $208,510,252.95 | $11,477,537.81 | $2.47 |
| 2025-01-16 | $219,612,276.44 | $13,482,707.00 | $2.60 |
| 2025-01-17 | $214,055,728.73 | $21,299,728.27 | $2.54 |
| 2025-01-18 | $240,951,244.49 | $29,985,494.65 | $2.85 |
| 2025-01-19 | $227,553,884.48 | $27,310,431.82 | $2.69 |
| 2025-01-20 | $216,472,132.44 | $33,814,723.26 | $2.55 |
| 2025-01-21 | $210,694,746.95 | $36,077,261.46 | $2.50 |
| 2025-01-22 | $213,734,977.86 | $24,420,187.27 | $2.54 |
| 2025-01-23 | $208,800,367.68 | $19,266,001.36 | $2.47 |
| 2025-01-24 | $206,838,235.24 | $24,394,688.51 | $2.45 |
| 2025-01-25 | $195,198,483.95 | $20,483,168.75 | $2.31 |
| 2025-01-26 | $196,161,750.90 | $13,444,954.50 | $2.32 |
| 2025-01-27 | $191,741,542.15 | $14,860,267.86 | $2.27 |
| 2025-01-28 | $188,383,064.28 | $25,057,852.74 | $2.23 |
| 2025-01-29 | $171,703,024.16 | $15,342,856.19 | $2.03 |
| 2025-01-30 | $181,657,521.06 | $18,582,684.84 | $2.15 |
| 2025-01-31 | $187,743,788.21 | $16,998,003.13 | $2.22 |
| 2025-02-01 | $189,984,411.46 | $15,355,625.18 | $2.25 |
| 2025-02-02 | $178,527,801.50 | $16,927,353.79 | $2.11 |
| 2025-02-03 | $153,547,039.66 | $24,080,283.99 | $1.81 |
| 2025-02-04 | $152,724,721.72 | $39,483,674.71 | $1.81 |
| 2025-02-05 | $137,495,098.30 | $22,713,194.09 | $1.62 |
| 2025-02-06 | $138,581,686.79 | $19,009,023.95 | $1.64 |
| 2025-02-07 | $129,003,251.76 | $17,623,115.37 | $1.53 |
| 2025-02-08 | $133,653,568.43 | $21,213,412.99 | $1.58 |
| 2025-02-09 | $140,044,841.80 | $40,422,431.85 | $1.65 |
| 2025-02-10 | $141,308,635.97 | $41,454,722.84 | $1.67 |
| 2025-02-11 | $145,128,098.61 | $23,368,313.01 | $1.71 |
| 2025-02-12 | $143,677,694.04 | $22,515,391.32 | $1.70 |
| 2025-02-13 | $154,010,333.02 | $24,104,550.99 | $1.82 |
| 2025-02-14 | $148,491,820.52 | $27,901,416.15 | $1.75 |
| 2025-02-15 | $148,561,564.58 | $21,263,746.39 | $1.75 |
| 2025-02-16 | $141,665,068.68 | $16,242,604.15 | $1.67 |
| 2025-02-17 | $141,137,383.96 | $13,658,005.35 | $1.66 |
| 2025-02-18 | $140,992,805.12 | $21,217,197.28 | $1.66 |
| 2025-02-19 | $132,784,821.52 | $17,238,350.42 | $1.56 |
| 2025-02-20 | $142,550,479.57 | $23,457,922.36 | $1.68 |
| 2025-02-21 | $141,175,551.02 | $26,407,886.77 | $1.66 |
| 2025-02-22 | $131,273,918.23 | $24,501,631.13 | $1.54 |
| 2025-02-23 | $147,732,386.51 | $32,026,406.75 | $1.73 |
| 2025-02-24 | $141,036,391.54 | $21,881,187.65 | $1.65 |
| 2025-02-25 | $127,360,279.46 | $22,674,393.81 | $1.50 |
| 2025-02-26 | $129,068,264.82 | $27,943,339.33 | $1.51 |
| 2025-02-27 | $127,236,844.35 | $23,260,567.50 | $1.49 |
| 2025-02-28 | $126,293,885.65 | $21,337,439.28 | $1.48 |
| 2025-03-01 | $128,756,710.68 | $26,571,801.32 | $1.50 |
| 2025-03-02 | $126,013,185.63 | $15,455,100.63 | $1.48 |
| 2025-03-03 | $135,456,233.93 | $21,054,753.44 | $1.59 |
| 2025-03-04 | $114,375,651.90 | $24,573,589.78 | $1.34 |
| 2025-03-05 | $113,491,662.67 | $23,215,004.86 | $1.33 |
| 2025-03-06 | $115,288,949.41 | $19,090,390.55 | $1.35 |
| 2025-03-07 | $114,751,085.72 | $17,614,496.65 | $1.34 |
| 2025-03-08 | $112,464,261.71 | $15,763,198.90 | $1.31 |
| 2025-03-09 | $107,770,151.38 | $10,208,978.40 | $1.26 |
| 2025-03-10 | $96,191,325.01 | $14,766,394.48 | $1.13 |
| 2025-03-11 | $101,858,417.79 | $49,703,788.28 | $1.18 |
| 2025-03-12 | $102,964,416.74 | $43,658,375.57 | $1.20 |
| 2025-03-13 | $101,261,400.69 | $18,421,606.20 | $1.18 |
| 2025-03-14 | $97,293,883.19 | $18,465,480.74 | $1.13 |
| 2025-03-15 | $100,613,315.31 | $10,445,443.99 | $1.17 |
| 2025-03-16 | $103,346,628.64 | $9,215,971.24 | $1.20 |
| 2025-03-17 | $98,869,306.44 | $9,058,065.40 | $1.15 |
| 2025-03-18 | $110,989,391.58 | $47,150,486.06 | $1.30 |
| 2025-03-19 | $110,868,620.11 | $76,832,444.59 | $1.29 |
| 2025-03-20 | $111,228,048.39 | $24,741,326.11 | $1.30 |
| 2025-03-21 | $110,383,416.82 | $15,638,778.54 | $1.28 |
| 2025-03-22 | $107,365,676.65 | $15,821,325.92 | $1.25 |
| 2025-03-23 | $126,390,372.97 | $95,997,261.68 | $1.47 |
| 2025-03-24 | $122,760,016.94 | $46,988,791.53 | $1.42 |
| 2025-03-25 | $121,465,000.73 | $20,604,645.15 | $1.41 |
| 2025-03-26 | $121,948,558.65 | $19,972,495.60 | $1.42 |
| 2025-03-27 | $119,754,160.72 | $15,104,486.86 | $1.39 |
| 2025-03-28 | $117,877,889.03 | $17,871,987.08 | $1.37 |
| 2025-03-29 | $107,680,212.96 | $16,471,102.78 | $1.25 |
| 2025-03-30 | $102,299,163.42 | $12,461,263.57 | $1.19 |
| 2025-03-31 | $102,088,950.25 | $9,936,187.61 | $1.19 |
| 2025-04-01 | $100,605,637.53 | $11,007,554.43 | $1.17 |
| 2025-04-02 | $101,267,465.85 | $11,458,599.54 | $1.18 |
| 2025-04-03 | $94,678,082.85 | $15,439,607.37 | $1.10 |
| 2025-04-04 | $95,419,013.24 | $14,212,360.79 | $1.11 |
| 2025-04-05 | $94,456,653.02 | $14,062,505.37 | $1.10 |
| 2025-04-06 | $92,834,531.56 | $10,162,063.18 | $1.08 |
| 2025-04-07 | $84,233,083.37 | $11,737,973.58 | $0.98 |
| 2025-04-08 | $86,842,072.42 | $23,092,909.55 | $1.01 |
| 2025-04-09 | $82,645,104.60 | $11,093,095.49 | $0.96 |
| 2025-04-10 | $91,183,698.08 | $16,101,291.89 | $1.06 |
| 2025-04-11 | $87,612,179.58 | $11,673,513.22 | $1.02 |
| 2025-04-12 | $92,632,760.90 | $9,744,222.43 | $1.07 |
| 2025-04-13 | $95,934,620.72 | $16,299,982.60 | $1.11 |
| 2025-04-14 | $90,227,809.00 | $17,927,250.36 | $1.05 |
| 2025-04-15 | $91,888,859.74 | $12,603,579.09 | $1.06 |
| 2025-04-16 | $90,757,670.21 | $11,931,372.38 | $1.05 |
| 2025-04-17 | $87,743,196.70 | $9,420,324.77 | $1.02 |
| 2025-04-18 | $89,500,168.32 | $8,416,251.13 | $1.04 |
| 2025-04-19 | $92,137,857.99 | $9,118,978.73 | $1.07 |
| 2025-04-20 | $95,877,711.20 | $9,472,235.23 | $1.11 |
| 2025-04-21 | $95,898,174.44 | $9,488,794.02 | $1.11 |
| 2025-04-22 | $96,630,904.38 | $14,903,297.75 | $1.12 |
| 2025-04-23 | $102,789,235.80 | $17,274,768.12 | $1.19 |
| 2025-04-24 | $102,408,700.28 | $18,127,520.21 | $1.19 |
| 2025-04-25 | $103,144,019.97 | $13,637,053.52 | $1.19 |
| 2025-04-26 | $104,799,562.36 | $13,611,038.65 | $1.21 |
| 2025-04-27 | $106,800,756.26 | $12,655,477.05 | $1.23 |
| 2025-04-28 | $102,539,490.71 | $8,132,179.52 | $1.18 |
| 2025-04-29 | $104,153,838.01 | $9,422,772.99 | $1.20 |
| 2025-04-30 | $102,087,496.49 | $8,531,384.49 | $1.18 |
| 2025-05-01 | $102,884,758.80 | $8,846,210.62 | $1.19 |
| 2025-05-02 | $103,762,040.13 | $8,356,939.93 | $1.20 |
| 2025-05-03 | $103,137,948.17 | $7,908,836.33 | $1.19 |
| 2025-05-04 | $98,263,674.92 | $8,399,448.12 | $1.13 |
| 2025-05-05 | $96,737,878.36 | $5,995,523.67 | $1.12 |
| 2025-05-06 | $98,176,871.46 | $16,780,069.89 | $1.13 |
| 2025-05-07 | $96,860,939.54 | $10,421,168.08 | $1.12 |
| 2025-05-08 | $97,315,820.32 | $15,566,710.73 | $1.12 |
| 2025-05-09 | $109,831,009.46 | $14,813,994.80 | $1.27 |
| 2025-05-10 | $113,479,974.41 | $19,918,585.60 | $1.31 |
| 2025-05-11 | $119,090,449.59 | $22,009,815.90 | $1.37 |
| 2025-05-12 | $117,501,422.59 | $24,367,067.80 | $1.35 |
| 2025-05-13 | $116,650,994.42 | $20,948,131.91 | $1.35 |
| 2025-05-14 | $120,973,837.45 | $14,886,875.29 | $1.39 |
| 2025-05-15 | $117,004,617.77 | $19,300,900.68 | $1.35 |
| 2025-05-16 | $108,773,550.45 | $16,879,292.18 | $1.25 |
| 2025-05-17 | $106,933,737.36 | $9,848,824.41 | $1.23 |
| 2025-05-18 | $102,709,206.94 | $9,542,780.01 | $1.18 |
| 2025-05-19 | $105,655,101.74 | $10,197,945.28 | $1.22 |
| 2025-05-20 | $103,377,751.90 | $10,116,148.53 | $1.19 |
| 2025-05-21 | $104,743,438.20 | $8,765,402.93 | $1.21 |
| 2025-05-22 | $107,981,071.41 | $11,850,186.92 | $1.24 |
| 2025-05-23 | $115,981,038.63 | $12,483,278.16 | $1.34 |
| 2025-05-24 | $105,601,709.59 | $11,315,628.76 | $1.21 |
| 2025-05-25 | $106,209,092.53 | $6,218,040.12 | $1.22 |
| 2025-05-26 | $103,968,567.09 | $8,227,973.11 | $1.20 |
| 2025-05-27 | $102,900,000.28 | $6,166,522.88 | $1.18 |
| 2025-05-28 | $107,369,303.82 | $19,533,026.54 | $1.24 |
| 2025-05-29 | $106,950,334.70 | $10,501,992.77 | $1.23 |
| 2025-05-30 | $104,147,311.33 | $8,916,122.08 | $1.20 |
| 2025-05-31 | $93,220,590.37 | $17,012,963.26 | $1.07 |
| 2025-06-01 | $95,562,642.50 | $13,473,441.47 | $1.09 |
| 2025-06-02 | $99,024,258.87 | $7,908,748.20 | $1.13 |
| 2025-06-03 | $99,800,946.29 | $6,416,037.12 | $1.14 |
| 2025-06-04 | $106,430,202.51 | $15,400,767.34 | $1.22 |
| 2025-06-05 | $99,744,816.35 | $19,024,330.59 | $1.14 |
| 2025-06-06 | $94,038,798.74 | $12,825,583.32 | $1.08 |
| 2025-06-07 | $104,780,615.17 | $77,917,714.53 | $1.20 |
| 2025-06-08 | $105,151,947.47 | $34,970,476.78 | $1.20 |
| 2025-06-09 | $119,794,933.16 | $60,763,698.13 | $1.37 |
| 2025-06-10 | $143,707,980.63 | $228,096,463.54 | $1.64 |
| 2025-06-11 | $131,724,566.16 | $84,615,561.43 | $1.50 |
| 2025-06-12 | $125,542,258.47 | $43,522,480.19 | $1.43 |
| 2025-06-13 | $116,530,732.52 | $18,178,628.62 | $1.33 |
| 2025-06-14 | $111,644,921.00 | $17,719,912.43 | $1.27 |
| 2025-06-15 | $108,597,425.61 | $13,118,947.85 | $1.24 |
| 2025-06-16 | $104,785,263.91 | $16,049,324.75 | $1.19 |
| 2025-06-17 | $104,294,465.49 | $14,604,779.22 | $1.19 |
| 2025-06-18 | $103,722,327.07 | $16,623,506.38 | $1.18 |
| 2025-06-19 | $100,359,324.40 | $12,230,343.77 | $1.14 |
| 2025-06-20 | $99,517,163.12 | $8,870,091.06 | $1.13 |
| 2025-06-21 | $97,443,032.83 | $8,759,904.43 | $1.11 |
| 2025-06-22 | $94,726,827.82 | $9,893,933.12 | $1.08 |
| 2025-06-23 | $92,680,042.16 | $12,563,517.33 | $1.06 |
| 2025-06-24 | $101,383,770.71 | $9,869,699.64 | $1.15 |
| 2025-06-25 | $103,137,503.07 | $15,971,932.00 | $1.18 |
| 2025-06-26 | $100,377,284.11 | $11,473,460.12 | $1.14 |
| 2025-06-27 | $95,616,718.36 | $7,625,267.14 | $1.09 |
| 2025-06-28 | $97,140,355.07 | $5,878,296.33 | $1.10 |
| 2025-06-29 | $98,244,250.38 | $4,386,012.14 | $1.12 |
| 2025-06-30 | $102,341,222.61 | $6,418,493.17 | $1.16 |
| 2025-07-01 | $98,695,934.73 | $5,994,570.74 | $1.12 |
| 2025-07-02 | $93,661,635.01 | $5,466,187.10 | $1.06 |
| 2025-07-03 | $99,013,070.39 | $6,183,522.60 | $1.12 |
| 2025-07-04 | $98,581,193.09 | $6,191,484.48 | $1.12 |
| 2025-07-05 | $93,801,118.25 | $5,915,351.36 | $1.06 |
| 2025-07-06 | $94,354,153.76 | $4,439,795.95 | $1.07 |
| 2025-07-07 | $95,303,713.33 | $4,302,521.28 | $1.08 |
| 2025-07-08 | $93,806,965.79 | $4,994,088.39 | $1.06 |
| 2025-07-09 | $94,936,449.46 | $5,322,178.43 | $1.08 |
| 2025-07-10 | $98,053,670.09 | $7,026,957.39 | $1.11 |
| 2025-07-11 | $103,595,339.12 | $11,393,446.98 | $1.18 |
| 2025-07-12 | $103,222,425.61 | $19,848,850.47 | $1.17 |
| 2025-07-13 | $101,588,698.06 | $9,836,579.58 | $1.15 |
| 2025-07-14 | $104,655,888.05 | $10,676,828.83 | $1.19 |
| 2025-07-15 | $103,639,102.12 | $11,691,042.28 | $1.17 |
| 2025-07-16 | $109,156,304.16 | $37,077,729.71 | $1.24 |
| 2025-07-17 | $109,196,395.17 | $18,697,968.97 | $1.24 |
| 2025-07-18 | $108,825,588.81 | $18,566,793.75 | $1.23 |
| 2025-07-19 | $108,731,618.06 | $20,564,619.56 | $1.23 |
| 2025-07-20 | $110,580,690.71 | $15,657,000.88 | $1.25 |
| 2025-07-20 | $110,766,203.83 | $16,036,553.95 | $1.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
