Stables Labs Staked USDX SUSDX #4393
$1.09 0.15% (1d)
Market Overview
Stables Labs Staked USDX current market price is $1.09 with a 24 hour trading volume of $149.23K. The total available supply of Stables Labs Staked USDX is 663.76K SUSDX. It has secured Rank 4393 in the cryptocurrency market with a marketcap of $725.07K. The SUSDX price is 0.13% up in the last one hour.
The high price of the Stables Labs Staked USDX is $1.10 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stables Labs Staked USDX Rank
4393
Stables Labs Staked USDX Price
$1.09
Market Cap
$725.07K 0.12%
Fully Diluted Valuation
$725.07K
Trading Volume(24h)
$149.23K
Circulating Supply
663.76K SUSDX
Total Supply
663.76K SUSDX
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.09
All-time High
$1.17 6.36%
05 Jul 2025
All-time Low
$0.981 11.39%
03 Feb 2025
Cryptocurrency Stables Labs Staked USDX Calculator
Want to convert more cryptocurrencies?
Stables Labs Staked USDX Price Chart
1h
0.13%
24h
0.15%
7d
0.19%
14d
0.18%
30d
0.98%
60d
1.17%
200d
4.01%
1y
0%
Stables Labs Staked USDX Historical Data
Historical data of Stables Labs Staked USDX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-19 | $673,815.71 | $21,349.43 | $1.01 |
| 2024-10-20 | $674,465.35 | $24,256.36 | $1.02 |
| 2024-10-21 | $674,339.64 | $4,980.22 | $1.02 |
| 2024-10-22 | $674,202.17 | $3,308.09 | $1.02 |
| 2024-10-23 | $669,975.06 | $5,379.91 | $1.01 |
| 2024-10-24 | $672,290.85 | $6,257.25 | $1.01 |
| 2024-10-25 | $672,703.82 | $11,499.65 | $1.01 |
| 2024-10-26 | $674,392.78 | $15,009.49 | $1.02 |
| 2024-10-27 | $674,597.61 | $1,372.21 | $1.02 |
| 2024-10-28 | $676,261.40 | $62.16 | $1.02 |
| 2024-10-29 | $674,841.27 | $13,870.98 | $1.02 |
| 2024-10-30 | $675,978.77 | $15,313.13 | $1.02 |
| 2024-10-31 | $676,376.37 | $15,948.87 | $1.02 |
| 2024-11-01 | $671,517.32 | $15,446.52 | $1.01 |
| 2024-11-02 | $671,600.49 | $16,815.57 | $1.01 |
| 2024-11-03 | $672,101.30 | $6,535.36 | $1.01 |
| 2024-11-04 | $671,191.81 | $152.87 | $1.01 |
| 2024-11-05 | $672,415.15 | $3,438.58 | $1.01 |
| 2024-11-06 | $673,407.43 | $14,842.90 | $1.01 |
| 2024-11-07 | $672,916.84 | $14,395.45 | $1.01 |
| 2024-11-08 | $674,889.09 | $14,707.57 | $1.02 |
| 2024-11-09 | $674,117.73 | $16,151.84 | $1.01 |
| 2024-11-10 | $672,967.62 | $14,544.35 | $1.01 |
| 2024-11-11 | $673,318.89 | $16,603.84 | $1.01 |
| 2024-11-12 | $673,706.54 | $16,036.14 | $1.02 |
| 2024-11-13 | $673,947.12 | $13,774.90 | $1.01 |
| 2024-11-14 | $672,911.19 | $14,563.02 | $1.02 |
| 2024-11-15 | $672,041.06 | $15,955.84 | $1.02 |
| 2024-11-16 | $673,777.36 | $11,233.59 | $1.02 |
| 2024-11-17 | $674,316.51 | $8,868.75 | $1.02 |
| 2024-11-18 | $674,207.36 | $8,156.81 | $1.01 |
| 2024-11-19 | $673,792.81 | $9,768.21 | $1.02 |
| 2024-11-20 | $675,246.40 | $9,172.34 | $1.02 |
| 2024-11-21 | $674,565.87 | $8,992.32 | $1.02 |
| 2024-11-22 | $674,321.41 | $9,295.95 | $1.02 |
| 2024-11-23 | $675,121.46 | $10,239.17 | $1.01 |
| 2024-11-24 | $674,228.78 | $8,673.92 | $1.02 |
| 2024-11-25 | $675,213.12 | $9,498.47 | $1.02 |
| 2024-11-26 | $673,558.28 | $8,457.99 | $1.01 |
| 2024-11-27 | $677,167.43 | $8,166.02 | $1.02 |
| 2024-11-28 | $678,893.70 | $915.23 | $1.02 |
| 2024-11-29 | $677,468.26 | $57.08 | $1.02 |
| 2024-11-30 | $678,131.56 | $14.96 | $1.02 |
| 2024-12-01 | $678,306.00 | $999.55 | $1.02 |
| 2024-12-02 | $677,718.54 | $998.30 | $1.02 |
| 2024-12-03 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-04 | $678,253.52 | $14.91 | $1.02 |
| 2024-12-06 | $677,757.15 | $5,417.61 | $1.02 |
| 2024-12-07 | $676,711.74 | $5,409.49 | $1.02 |
| 2024-12-08 | $678,958.99 | $201.70 | $1.02 |
| 2024-12-09 | $685,077.21 | $84,997.01 | $1.03 |
| 2024-12-10 | $684,953.62 | $178,908.93 | $1.03 |
| 2024-12-11 | $688,294.78 | $150,767.01 | $1.04 |
| 2024-12-12 | $693,889.57 | $93,251.11 | $1.05 |
| 2024-12-13 | $690,270.31 | $2,670.11 | $1.04 |
| 2024-12-14 | $693,510.12 | $24.04 | $1.05 |
| 2024-12-15 | $689,481.54 | $12.46 | $1.04 |
| 2024-12-16 | $700,624.78 | $40,191.53 | $1.06 |
| 2024-12-17 | $692,478.77 | $24,256.30 | $1.04 |
| 2024-12-18 | $694,409.60 | $55,477.52 | $1.05 |
| 2024-12-19 | $692,023.24 | $113.58 | $1.04 |
| 2024-12-20 | $693,564.43 | $6,334.93 | $1.04 |
| 2024-12-21 | $691,039.71 | $1,070.28 | $1.04 |
| 2024-12-22 | $694,431.69 | $2,732.17 | $1.05 |
| 2024-12-23 | $692,129.40 | $717.52 | $1.04 |
| 2024-12-24 | $693,489.11 | $114.28 | $1.04 |
| 2024-12-25 | $692,975.55 | $997.71 | $1.04 |
| 2024-12-26 | $694,709.56 | $1,707.66 | $1.05 |
| 2024-12-27 | $692,448.18 | $5.23 | $1.04 |
| 2024-12-28 | $695,525.72 | $315.19 | $1.05 |
| 2024-12-29 | $692,287.84 | $412.30 | $1.04 |
| 2024-12-30 | $689,494.22 | $8,575.71 | $1.04 |
| 2024-12-31 | $692,750.20 | $17,203.45 | $1.04 |
| 2025-01-01 | $692,393.69 | $8,028.84 | $1.04 |
| 2025-01-02 | $692,970.13 | $8,932.15 | $1.04 |
| 2025-01-03 | $697,472.34 | $9,241.49 | $1.05 |
| 2025-01-04 | $699,002.64 | $10,183.38 | $1.05 |
| 2025-01-05 | $697,123.39 | $17,990.79 | $1.05 |
| 2025-01-06 | $697,511.63 | $8,844.38 | $1.05 |
| 2025-01-07 | $694,552.35 | $14,640.86 | $1.05 |
| 2025-01-08 | $696,522.65 | $8,272.17 | $1.05 |
| 2025-01-09 | $696,288.91 | $9,874.20 | $1.05 |
| 2025-01-10 | $697,182.10 | $11,142.33 | $1.05 |
| 2025-01-11 | $699,430.29 | $7,577.14 | $1.05 |
| 2025-01-12 | $700,261.73 | $19,828.07 | $1.05 |
| 2025-01-13 | $701,036.08 | $21,201.70 | $1.06 |
| 2025-01-14 | $699,718.12 | $10,838.70 | $1.06 |
| 2025-01-15 | $701,370.17 | $20,915.18 | $1.06 |
| 2025-01-16 | $705,090.25 | $8,973.23 | $1.06 |
| 2025-01-17 | $700,392.95 | $1,425.79 | $1.06 |
| 2025-01-18 | $700,946.16 | $33,749.67 | $1.06 |
| 2025-01-19 | $701,350.88 | $13,791.05 | $1.06 |
| 2025-01-20 | $699,795.58 | $1,648.37 | $1.07 |
| 2025-01-21 | $698,157.38 | $33,255.90 | $1.05 |
| 2025-01-22 | $702,765.23 | $26,066.48 | $1.06 |
| 2025-01-23 | $712,638.16 | $41,593.95 | $1.07 |
| 2025-01-24 | $707,109.71 | $29,653.58 | $1.07 |
| 2025-01-25 | $702,220.14 | $3,944.41 | $1.06 |
| 2025-01-26 | $696,254.12 | $30,548.02 | $1.05 |
| 2025-01-27 | $684,661.07 | $30,111.73 | $1.03 |
| 2025-01-28 | $715,242.65 | $61,641.31 | $1.08 |
| 2025-01-29 | $710,049.67 | $96,252.47 | $1.07 |
| 2025-01-30 | $754,389.96 | $14,033.88 | $1.14 |
| 2025-01-31 | $744,664.69 | $31,297.91 | $1.12 |
| 2025-02-01 | $693,324.66 | $16,338.64 | $1.04 |
| 2025-02-02 | $706,422.73 | $3,434.44 | $1.06 |
| 2025-02-03 | $677,872.37 | $25,041.56 | $1.02 |
| 2025-02-04 | $694,352.74 | $26,107.33 | $1.05 |
| 2025-02-05 | $670,080.22 | $18,584.00 | $1.01 |
| 2025-02-06 | $693,800.65 | $60,700.06 | $1.05 |
| 2025-02-07 | $660,969.96 | $17,939.81 | $1.00 |
| 2025-02-08 | $706,136.11 | $43,004.07 | $1.07 |
| 2025-02-09 | $706,377.75 | $21,040.01 | $1.06 |
| 2025-02-10 | $707,946.76 | $16,138.42 | $1.07 |
| 2025-02-11 | $707,996.09 | $11,250.64 | $1.07 |
| 2025-02-12 | $705,051.17 | $55,809.99 | $1.06 |
| 2025-02-13 | $700,292.55 | $12,750.43 | $1.06 |
| 2025-02-14 | $693,720.52 | $12,532.34 | $1.05 |
| 2025-02-15 | $704,886.62 | $1,500.66 | $1.06 |
| 2025-02-16 | $699,684.13 | $12,529.32 | $1.05 |
| 2025-02-17 | $698,666.34 | $27,293.19 | $1.05 |
| 2025-02-18 | $704,672.33 | $21,020.10 | $1.06 |
| 2025-02-19 | $708,042.81 | $51,651.45 | $1.07 |
| 2025-02-20 | $708,794.89 | $71,474.08 | $1.07 |
| 2025-02-21 | $710,410.00 | $52,420.04 | $1.07 |
| 2025-02-22 | $708,369.55 | $111,309.58 | $1.07 |
| 2025-02-23 | $708,056.12 | $86,325.66 | $1.07 |
| 2025-02-24 | $709,185.96 | $78,978.32 | $1.07 |
| 2025-02-25 | $704,487.95 | $74,278.75 | $1.06 |
| 2025-02-26 | $703,959.44 | $127,875.50 | $1.06 |
| 2025-02-27 | $702,035.41 | $121,761.94 | $1.06 |
| 2025-02-28 | $704,360.72 | $147,595.37 | $1.06 |
| 2025-03-01 | $705,428.86 | $131,327.94 | $1.06 |
| 2025-03-02 | $714,191.93 | $110,065.95 | $1.08 |
| 2025-03-03 | $744,807.86 | $139,177.91 | $1.12 |
| 2025-03-04 | $705,984.97 | $139,476.39 | $1.06 |
| 2025-03-05 | $709,429.76 | $131,078.06 | $1.07 |
| 2025-03-06 | $709,874.99 | $88,154.14 | $1.07 |
| 2025-03-07 | $706,163.23 | $66,811.53 | $1.06 |
| 2025-03-08 | $705,917.76 | $56,607.35 | $1.06 |
| 2025-03-09 | $701,558.96 | $48,093.24 | $1.06 |
| 2025-03-10 | $700,572.06 | $59,908.30 | $1.06 |
| 2025-03-11 | $699,525.54 | $69,536.13 | $1.05 |
| 2025-03-12 | $707,764.43 | $69,212.24 | $1.07 |
| 2025-03-13 | $708,831.60 | $70,421.79 | $1.07 |
| 2025-03-14 | $706,605.48 | $79,377.59 | $1.06 |
| 2025-03-15 | $711,580.88 | $57,454.99 | $1.07 |
| 2025-03-16 | $712,419.23 | $57,002.67 | $1.07 |
| 2025-03-17 | $693,544.12 | $15,037.30 | $1.05 |
| 2025-03-18 | $712,909.79 | $52,399.08 | $1.07 |
| 2025-03-19 | $710,902.56 | $122,480.04 | $1.07 |
| 2025-03-20 | $713,194.43 | $121,357.11 | $1.07 |
| 2025-03-21 | $708,447.57 | $133,579.88 | $1.07 |
| 2025-03-22 | $708,118.78 | $102,470.53 | $1.07 |
| 2025-03-23 | $707,130.93 | $37,869.39 | $1.06 |
| 2025-03-24 | $714,367.75 | $38,768.71 | $1.08 |
| 2025-03-25 | $712,429.79 | $231,651.48 | $1.07 |
| 2025-03-26 | $713,132.06 | $224,706.81 | $1.07 |
| 2025-03-27 | $712,771.36 | $59,472.48 | $1.07 |
| 2025-03-28 | $712,860.72 | $57,846.67 | $1.07 |
| 2025-03-29 | $713,246.78 | $126,555.40 | $1.07 |
| 2025-03-30 | $712,027.39 | $69,568.02 | $1.07 |
| 2025-03-31 | $711,659.01 | $22,453.74 | $1.07 |
| 2025-04-01 | $712,663.08 | $14,710.58 | $1.07 |
| 2025-04-02 | $712,922.87 | $63,526.79 | $1.08 |
| 2025-04-03 | $714,079.64 | $44,356.73 | $1.08 |
| 2025-04-04 | $710,647.17 | $75,565.74 | $1.07 |
| 2025-04-05 | $713,182.16 | $82,543.06 | $1.07 |
| 2025-04-06 | $712,605.04 | $74,995.53 | $1.08 |
| 2025-04-07 | $712,310.08 | $111,513.33 | $1.07 |
| 2025-04-08 | $710,216.20 | $116,001.44 | $1.07 |
| 2025-04-09 | $711,635.54 | $55,262.72 | $1.07 |
| 2025-04-10 | $709,730.57 | $53,043.39 | $1.07 |
| 2025-04-11 | $710,808.09 | $58,349.04 | $1.07 |
| 2025-04-12 | $713,537.66 | $60,185.17 | $1.07 |
| 2025-04-13 | $710,969.47 | $64,528.85 | $1.07 |
| 2025-04-14 | $712,504.47 | $66,047.50 | $1.07 |
| 2025-04-15 | $709,050.52 | $49,519.70 | $1.07 |
| 2025-04-16 | $712,115.52 | $77,156.68 | $1.07 |
| 2025-04-17 | $712,413.91 | $86,389.60 | $1.07 |
| 2025-04-18 | $713,549.57 | $156.46 | $1.08 |
| 2025-04-19 | $713,376.44 | $12,900.07 | $1.07 |
| 2025-04-20 | $714,005.22 | $15,919.88 | $1.08 |
| 2025-04-21 | $712,949.80 | $31,909.89 | $1.07 |
| 2025-04-22 | $712,142.74 | $58,646.38 | $1.07 |
| 2025-04-23 | $719,761.36 | $30,198.41 | $1.08 |
| 2025-04-24 | $712,376.28 | $47,269.56 | $1.07 |
| 2025-04-25 | $714,140.81 | $132,013.55 | $1.08 |
| 2025-04-26 | $713,671.65 | $60,262.70 | $1.08 |
| 2025-04-27 | $713,126.95 | $40,276.84 | $1.07 |
| 2025-04-28 | $711,065.42 | $33,775.63 | $1.07 |
| 2025-04-29 | $713,237.94 | $18,661.33 | $1.07 |
| 2025-04-30 | $713,481.98 | $40,255.88 | $1.07 |
| 2025-05-01 | $712,890.45 | $12,783.79 | $1.07 |
| 2025-05-02 | $713,049.87 | $9.47 | $1.07 |
| 2025-05-03 | $713,484.26 | $49,776.09 | $1.07 |
| 2025-05-04 | $712,890.36 | $12,782.77 | $1.07 |
| 2025-05-05 | $712,896.75 | $13,285.77 | $1.07 |
| 2025-05-06 | $712,958.56 | $14,319.99 | $1.07 |
| 2025-05-07 | $715,192.91 | $14,585.33 | $1.08 |
| 2025-05-08 | $715,255.24 | $8,965.07 | $1.08 |
| 2025-05-09 | $714,602.00 | $14.52 | $1.08 |
| 2025-05-10 | $716,067.47 | $46,747.40 | $1.08 |
| 2025-05-11 | $714,272.58 | $37,098.61 | $1.08 |
| 2025-05-12 | $715,375.94 | $38,902.66 | $1.08 |
| 2025-05-13 | $715,492.04 | $14,273.60 | $1.08 |
| 2025-05-14 | $715,285.18 | $17.09 | $1.08 |
| 2025-05-15 | $715,178.89 | $14,891.75 | $1.08 |
| 2025-05-16 | $715,375.82 | $35,766.40 | $1.08 |
| 2025-05-17 | $716,024.34 | $21,952.80 | $1.08 |
| 2025-05-18 | $715,752.34 | $19,834.67 | $1.08 |
| 2025-05-19 | $705,435.94 | $30,742.74 | $1.06 |
| 2025-05-20 | $710,268.03 | $34,053.31 | $1.07 |
| 2025-05-21 | $715,678.77 | $90,466.87 | $1.08 |
| 2025-05-22 | $715,967.07 | $36,964.48 | $1.08 |
| 2025-05-23 | $716,856.10 | $116,289.12 | $1.08 |
| 2025-05-24 | $717,967.20 | $53,377.58 | $1.08 |
| 2025-05-25 | $717,118.85 | $88,590.27 | $1.08 |
| 2025-05-26 | $716,497.05 | $148,067.25 | $1.08 |
| 2025-05-27 | $718,473.07 | $125,440.59 | $1.08 |
| 2025-05-28 | $717,751.92 | $81,202.36 | $1.08 |
| 2025-05-29 | $717,551.55 | $41,045.45 | $1.08 |
| 2025-05-30 | $719,150.48 | $90,776.91 | $1.08 |
| 2025-05-31 | $718,959.44 | $90,176.01 | $1.08 |
| 2025-06-01 | $715,553.42 | $67,210.67 | $1.08 |
| 2025-06-02 | $718,826.61 | $75,858.48 | $1.08 |
| 2025-06-03 | $716,655.17 | $137,209.07 | $1.08 |
| 2025-06-04 | $721,075.08 | $62,061.24 | $1.09 |
| 2025-06-05 | $718,297.81 | $318,185.40 | $1.08 |
| 2025-06-06 | $717,801.08 | $158,413.94 | $1.08 |
| 2025-06-07 | $719,483.41 | $96,478.90 | $1.08 |
| 2025-06-08 | $716,817.28 | $160,736.70 | $1.08 |
| 2025-06-09 | $714,877.96 | $135,310.09 | $1.08 |
| 2025-06-10 | $719,053.22 | $145,971.92 | $1.08 |
| 2025-06-11 | $719,726.55 | $142,123.15 | $1.08 |
| 2025-06-12 | $722,346.93 | $183,150.17 | $1.09 |
| 2025-06-13 | $716,959.68 | $189,856.69 | $1.08 |
| 2025-06-14 | $720,717.45 | $141,583.62 | $1.09 |
| 2025-06-15 | $721,187.78 | $109,083.40 | $1.09 |
| 2025-06-16 | $720,939.16 | $69,158.37 | $1.09 |
| 2025-06-17 | $718,884.38 | $387,726.31 | $1.09 |
| 2025-06-18 | $720,431.91 | $62,311.01 | $1.09 |
| 2025-06-19 | $720,337.02 | $122,282.69 | $1.09 |
| 2025-06-20 | $718,470.11 | $618,835.29 | $1.08 |
| 2025-06-21 | $718,735.46 | $156,156.76 | $1.08 |
| 2025-06-22 | $717,175.54 | $104,472.00 | $1.09 |
| 2025-06-23 | $720,021.06 | $535,324.83 | $1.08 |
| 2025-06-24 | $720,272.92 | $290,664.26 | $1.09 |
| 2025-06-25 | $720,499.10 | $85,503.99 | $1.09 |
| 2025-06-26 | $721,809.80 | $52,774.64 | $1.09 |
| 2025-06-27 | $719,634.33 | $72,572.61 | $1.08 |
| 2025-06-28 | $719,561.31 | $22,170.07 | $1.08 |
| 2025-06-29 | $720,339.87 | $70,838.00 | $1.09 |
| 2025-06-30 | $721,844.20 | $37,023.29 | $1.09 |
| 2025-07-01 | $717,855.36 | $3,663.15 | $1.08 |
| 2025-07-02 | $722,136.80 | $164,307.74 | $1.09 |
| 2025-07-03 | $721,611.08 | $83,672.46 | $1.09 |
| 2025-07-04 | $720,124.15 | $102,311.79 | $1.08 |
| 2025-07-05 | $723,165.72 | $86,149.95 | $1.09 |
| 2025-07-06 | $722,415.35 | $68,360.77 | $1.09 |
| 2025-07-07 | $720,635.80 | $11,111.03 | $1.09 |
| 2025-07-08 | $722,042.03 | $91,507.90 | $1.09 |
| 2025-07-09 | $723,920.51 | $84,645.95 | $1.09 |
| 2025-07-10 | $721,227.98 | $126,211.79 | $1.09 |
| 2025-07-11 | $721,314.07 | $137,554.05 | $1.09 |
| 2025-07-12 | $722,014.42 | $8,342.99 | $1.09 |
| 2025-07-13 | $723,165.59 | $39,962.30 | $1.09 |
| 2025-07-14 | $725,355.98 | $72,953.04 | $1.09 |
| 2025-07-14 | $722,107.15 | $94,236.88 | $1.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
