uTON UTON #1716
$3.35 1.3% (1d)
Market Overview
uTON current market price is $3.35 with a 24 hour trading volume of $4. The total available supply of uTON is 3,048.20K UTON. It has secured Rank 1716 in the cryptocurrency market with a marketcap of $10.21M. The UTON price is 0% down in the last one hour.
The high price of the uTON is $3.35 and low price is $3.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
uTON Rank
1716
uTON Price
$3.35
Market Cap
$10.21M 2.83%
Fully Diluted Valuation
$10.21M
Trading Volume(24h)
$4
Circulating Supply
3,048.20K UTON
Total Supply
3,048.20K UTON
Max Supply
(Not Available)
High(24h)
$3.35
Low(24h)
$3.26
All-time High
$7.07 52.61%
04 Dec 2024
All-time Low
$2.47 35.54%
11 Mar 2025
Cryptocurrency uTON Calculator
Want to convert more cryptocurrencies?
uTON Price Chart
1h
0%
24h
1.3%
7d
12.53%
14d
23.18%
30d
19.39%
60d
10%
200d
39.88%
1y
0%
uTON Historical Data
Historical data of uTON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $313.03 | $4.85 |
| 2024-10-30 | $0.00 | $313.03 | $4.85 |
| 2024-10-31 | $603,937.95 | $2,448.19 | $4.86 |
| 2024-11-01 | $588,499.99 | $318.51 | $4.73 |
| 2024-11-02 | $592,730.61 | $703.31 | $4.70 |
| 2024-11-03 | $608,711.49 | $3,075.73 | $4.82 |
| 2024-11-04 | $598,625.95 | $2,065.58 | $4.72 |
| 2024-11-05 | $573,265.16 | $1,041.43 | $4.51 |
| 2024-11-06 | $591,566.45 | $3,347.24 | $4.62 |
| 2024-11-07 | $600,049.01 | $1,107.16 | $4.67 |
| 2024-11-08 | $610,161.15 | $1,065.99 | $4.73 |
| 2024-11-09 | $7,510,845.58 | $10,183.59 | $4.38 |
| 2024-11-10 | $7,853,355.87 | $3,436.09 | $4.56 |
| 2024-11-11 | $8,907,104.19 | $18,720.13 | $5.19 |
| 2024-11-12 | $9,081,610.78 | $1,753.21 | $5.28 |
| 2024-11-13 | $8,989,521.21 | $3,363.61 | $5.24 |
| 2024-11-14 | $8,624,511.81 | $1,581.07 | $5.02 |
| 2024-11-15 | $12,324,498.67 | $1,664.06 | $4.91 |
| 2024-11-16 | $12,622,656.12 | $822.67 | $5.00 |
| 2024-11-17 | $13,380,067.14 | $2,372.92 | $5.31 |
| 2024-11-18 | $13,355,596.95 | $3,359.88 | $5.29 |
| 2024-11-19 | $13,603,545.08 | $1,316.70 | $5.40 |
| 2024-11-20 | $13,097,135.86 | $1,322.61 | $5.19 |
| 2024-11-21 | $14,625,001.84 | $4,276.86 | $5.17 |
| 2024-11-22 | $14,925,751.52 | $1,770.14 | $5.29 |
| 2024-11-23 | $14,661,824.13 | $2,815.61 | $5.19 |
| 2024-11-24 | $16,632,768.55 | $2,096.43 | $5.89 |
| 2024-11-25 | $16,260,751.58 | $2,129.03 | $5.76 |
| 2024-11-26 | $16,111,752.86 | $537.37 | $5.67 |
| 2024-11-27 | $16,286,750.86 | $1,363.17 | $5.77 |
| 2024-11-28 | $16,873,108.28 | $942.95 | $5.98 |
| 2024-11-29 | $17,822,440.01 | $15,670.05 | $6.32 |
| 2024-11-30 | $19,342,843.70 | $13,135.23 | $6.41 |
| 2024-12-01 | $20,096,556.46 | $24,809.86 | $6.66 |
| 2024-12-02 | $20,369,362.06 | $2,830.01 | $6.74 |
| 2024-12-03 | $19,414,652.35 | $1,669.33 | $6.46 |
| 2024-12-04 | $19,998,665.26 | $1,544.16 | $6.65 |
| 2024-12-05 | $20,438,138.72 | $3,420.47 | $6.81 |
| 2024-12-06 | $20,064,251.87 | $758.95 | $6.67 |
| 2024-12-07 | $20,278,116.15 | $1,356.56 | $6.75 |
| 2024-12-08 | $19,999,893.65 | $951.79 | $6.65 |
| 2024-12-09 | $20,282,351.12 | $3,267.64 | $6.74 |
| 2024-12-10 | $17,105,025.17 | $105.40 | $5.67 |
| 2024-12-11 | $17,716,861.73 | $152.10 | $5.87 |
| 2024-12-12 | $18,946,802.76 | $1,159.18 | $6.26 |
| 2024-12-13 | $19,184,818.57 | $257.98 | $6.24 |
| 2024-12-14 | $18,969,086.63 | $438.05 | $6.19 |
| 2024-12-15 | $18,935,153.36 | $154.27 | $6.18 |
| 2024-12-16 | $19,299,586.99 | $1,099.73 | $6.26 |
| 2024-12-17 | $18,417,529.00 | $801.52 | $5.98 |
| 2024-12-18 | $18,336,698.32 | $10,242.54 | $5.88 |
| 2024-12-19 | $16,887,813.34 | $2,539.89 | $5.41 |
| 2024-12-20 | $16,111,097.26 | $1,791.77 | $5.14 |
| 2024-12-21 | $16,775,240.06 | $747.67 | $5.38 |
| 2024-12-22 | $16,275,476.26 | $933.84 | $5.22 |
| 2024-12-23 | $16,581,226.33 | $381.25 | $5.29 |
| 2024-12-24 | $17,097,012.96 | $537.05 | $5.47 |
| 2024-12-25 | $17,962,617.37 | $201.78 | $5.76 |
| 2024-12-26 | $18,370,773.88 | $875.87 | $5.89 |
| 2024-12-27 | $17,641,550.99 | $174.30 | $5.65 |
| 2024-12-28 | $17,756,352.45 | $374.96 | $5.68 |
| 2024-12-29 | $17,984,392.88 | $22.71 | $5.75 |
| 2024-12-30 | $17,432,643.40 | $1,142.78 | $5.58 |
| 2024-12-31 | $17,292,368.41 | $193.85 | $5.53 |
| 2025-01-01 | $17,130,627.38 | $208.64 | $5.48 |
| 2025-01-02 | $17,033,981.08 | $1,365.53 | $5.46 |
| 2025-01-03 | $17,483,242.75 | $289.18 | $5.59 |
| 2025-01-04 | $17,837,728.00 | $128.85 | $5.71 |
| 2025-01-05 | $17,731,992.98 | $267.27 | $5.67 |
| 2025-01-06 | $17,856,329.17 | $494.43 | $5.71 |
| 2025-01-07 | $17,667,393.24 | $478.93 | $5.65 |
| 2025-01-08 | $16,549,551.27 | $575.40 | $5.29 |
| 2025-01-09 | $16,350,862.01 | $224.63 | $5.23 |
| 2025-01-10 | $15,969,837.84 | $3.02 | $5.11 |
| 2025-01-11 | $16,541,431.21 | $461.09 | $5.29 |
| 2025-01-12 | $16,620,396.67 | $1,283.65 | $5.32 |
| 2025-01-13 | $16,495,947.17 | $1,283.75 | $5.28 |
| 2025-01-14 | $16,282,037.21 | $312.97 | $5.21 |
| 2025-01-15 | $17,535,484.24 | $64.02 | $5.28 |
| 2025-01-16 | $18,644,943.20 | $10,679.30 | $5.50 |
| 2025-01-17 | $18,232,055.42 | $6,137.56 | $5.38 |
| 2025-01-18 | $18,732,769.89 | $1,604.73 | $5.53 |
| 2025-01-19 | $17,494,201.59 | $214.15 | $5.16 |
| 2025-01-20 | $16,176,408.57 | $581.44 | $4.78 |
| 2025-01-21 | $16,910,037.89 | $5,120.54 | $4.98 |
| 2025-01-22 | $17,356,780.51 | $536.83 | $5.12 |
| 2025-01-23 | $17,539,591.66 | $443.35 | $5.19 |
| 2025-01-24 | $17,233,827.89 | $1,124.88 | $5.08 |
| 2025-01-25 | $16,995,769.15 | $323.82 | $5.02 |
| 2025-01-26 | $17,058,938.47 | $191.91 | $5.03 |
| 2025-01-27 | $16,477,249.53 | $180.09 | $4.87 |
| 2025-01-28 | $16,801,874.47 | $10.31 | $4.96 |
| 2025-01-29 | $15,961,342.37 | $2.62 | $4.71 |
| 2025-01-30 | $16,199,601.97 | $26.03 | $4.78 |
| 2025-01-31 | $16,274,081.50 | $5.03 | $4.80 |
| 2025-02-01 | $16,038,758.77 | $7.81 | $4.75 |
| 2025-02-02 | $15,275,395.37 | $1.07 | $4.52 |
| 2025-02-03 | $13,428,055.61 | $414.10 | $4.01 |
| 2025-02-04 | $13,577,978.98 | $60.68 | $4.04 |
| 2025-02-05 | $12,637,718.64 | $68.30 | $3.76 |
| 2025-02-06 | $12,537,735.62 | $112.28 | $3.75 |
| 2025-02-07 | $12,354,627.60 | $3.55 | $3.70 |
| 2025-02-08 | $12,304,835.71 | $18.78 | $3.68 |
| 2025-02-09 | $12,371,549.28 | $17.05 | $3.70 |
| 2025-02-10 | $12,729,277.94 | $11.44 | $3.79 |
| 2025-02-11 | $12,597,707.53 | $1,927.10 | $3.77 |
| 2025-02-12 | $12,411,021.70 | $171.55 | $3.71 |
| 2025-02-13 | $12,767,370.47 | $207.22 | $3.82 |
| 2025-02-14 | $12,345,170.21 | $2,143.46 | $3.69 |
| 2025-02-15 | $12,795,008.56 | $9.23 | $3.83 |
| 2025-02-16 | $12,576,542.77 | $33.06 | $3.76 |
| 2025-02-17 | $12,572,341.95 | $261.60 | $3.76 |
| 2025-02-18 | $12,494,651.08 | $81.32 | $3.74 |
| 2025-02-19 | $11,970,255.17 | $1.64 | $3.58 |
| 2025-02-20 | $11,761,037.62 | $1.62 | $3.52 |
| 2025-02-21 | $11,890,378.39 | $14.25 | $3.56 |
| 2025-02-22 | $11,766,089.39 | $5.00 | $3.52 |
| 2025-02-23 | $12,453,590.94 | $12.04 | $3.72 |
| 2025-02-24 | $12,497,039.20 | $109.73 | $3.75 |
| 2025-02-25 | $10,429,416.35 | $72.39 | $3.37 |
| 2025-02-26 | $10,829,595.46 | $10.57 | $3.52 |
| 2025-02-27 | $10,614,507.94 | $79.13 | $3.45 |
| 2025-02-28 | $10,472,378.18 | $109.21 | $3.40 |
| 2025-03-01 | $10,240,650.81 | $169.79 | $3.32 |
| 2025-03-02 | $10,159,913.02 | $1.52 | $3.30 |
| 2025-03-03 | $10,409,660.45 | $16.75 | $3.38 |
| 2025-03-04 | $9,668,915.27 | $318.09 | $3.15 |
| 2025-03-05 | $9,668,915.27 | $318.09 | $3.15 |
| 2025-03-06 | $9,434,092.12 | $6.13 | $3.06 |
| 2025-03-07 | $9,334,952.35 | $1.39 | $3.03 |
| 2025-03-08 | $9,228,119.56 | $4.67 | $2.99 |
| 2025-03-09 | $9,090,990.77 | $2.07 | $2.95 |
| 2025-03-10 | $7,991,239.33 | $15.66 | $2.59 |
| 2025-03-11 | $7,792,218.56 | $20.22 | $2.54 |
| 2025-03-12 | $8,060,158.21 | $37.83 | $2.63 |
| 2025-03-13 | $8,397,901.25 | $5.79 | $2.74 |
| 2025-03-14 | $8,443,008.62 | $2.82 | $2.76 |
| 2025-03-15 | $8,812,069.38 | $29.26 | $2.89 |
| 2025-03-16 | $8,803,561.53 | $29.22 | $2.88 |
| 2025-03-17 | $10,185,410.94 | $34.71 | $3.34 |
| 2025-03-19 | $11,178,703.08 | $150.85 | $3.65 |
| 2025-03-20 | $11,178,703.08 | $150.85 | $3.65 |
| 2025-03-21 | $11,337,234.08 | $74.42 | $3.68 |
| 2025-03-22 | $10,970,903.63 | $17.30 | $3.59 |
| 2025-03-23 | $11,035,088.48 | $7.22 | $3.61 |
| 2025-03-24 | $11,079,370.69 | $107.47 | $3.64 |
| 2025-03-25 | $11,079,370.69 | $107.47 | $3.64 |
| 2025-03-26 | $11,117,978.64 | $107.19 | $3.63 |
| 2025-04-04 | $10,794,325.54 | $10.87 | $3.54 |
| 2025-04-05 | $10,794,325.54 | $10.87 | $3.54 |
| 2025-04-06 | $8,869,182.48 | $58.61 | $2.91 |
| 2025-04-07 | $8,869,182.48 | $58.61 | $2.91 |
| 2025-04-08 | $8,733,618.99 | $57.71 | $2.86 |
| 2025-04-09 | $9,148,624.24 | $2.87 | $3.00 |
| 2025-04-10 | $8,888,961.15 | $4.24 | $2.91 |
| 2025-04-11 | $8,888,961.15 | $4.24 | $2.91 |
| 2025-04-12 | $8,978,487.46 | $4.29 | $2.94 |
| 2025-04-13 | $8,679,333.45 | $14.08 | $2.84 |
| 2025-04-14 | $8,679,333.45 | $14.08 | $2.84 |
| 2025-04-15 | $8,636,686.93 | $161.95 | $2.83 |
| 2025-04-16 | $8,866,642.25 | $160.42 | $2.90 |
| 2025-04-17 | $8,741,248.97 | $1.20 | $2.86 |
| 2025-04-18 | $8,940,771.98 | $2.80 | $2.93 |
| 2025-04-19 | $9,053,306.82 | $2.84 | $2.97 |
| 2025-04-20 | $9,008,836.90 | $6.20 | $2.95 |
| 2025-04-21 | $9,030,292.47 | $6.21 | $2.96 |
| 2025-04-22 | $8,848,023.66 | $25.59 | $2.90 |
| 2025-04-23 | $9,416,759.59 | $2.96 | $3.09 |
| 2025-04-24 | $9,625,915.33 | $14.12 | $3.15 |
| 2025-04-25 | $9,669,348.47 | $3.17 | $3.17 |
| 2025-04-26 | $9,723,219.48 | $25.37 | $3.19 |
| 2025-04-27 | $9,977,888.69 | $205.08 | $3.27 |
| 2025-04-28 | $9,977,888.69 | $205.08 | $3.27 |
| 2025-04-29 | $9,907,224.80 | $20.27 | $3.25 |
| 2025-04-30 | $9,606,981.33 | $8.12 | $3.15 |
| 2025-05-01 | $9,577,538.04 | $259.82 | $3.13 |
| 2025-05-02 | $9,638,694.72 | $3.03 | $3.16 |
| 2025-05-03 | $9,253,088.70 | $162.60 | $3.03 |
| 2025-05-04 | $9,253,088.70 | $162.60 | $3.03 |
| 2025-05-05 | $9,200,155.79 | $2.89 | $3.01 |
| 2025-05-06 | $9,021,563.93 | $5.51 | $2.96 |
| 2025-05-07 | $9,167,525.18 | $6.06 | $3.00 |
| 2025-05-08 | $9,079,029.51 | $4.44 | $2.97 |
| 2025-05-09 | $9,738,599.99 | $328.12 | $3.19 |
| 2025-05-10 | $10,032,679.05 | $206.36 | $3.29 |
| 2025-05-11 | $10,671,153.91 | $6.81 | $3.50 |
| 2025-05-12 | $10,423,985.94 | $2.31 | $3.42 |
| 2025-05-13 | $10,345,192.15 | $3.44 | $3.39 |
| 2025-05-14 | $10,345,192.15 | $3.44 | $3.39 |
| 2025-05-15 | $9,866,814.41 | $3.10 | $3.23 |
| 2025-05-16 | $9,314,858.81 | $5.95 | $3.05 |
| 2025-05-17 | $9,487,839.63 | $6.06 | $3.11 |
| 2025-05-18 | $9,299,468.32 | $9.87 | $3.04 |
| 2025-05-19 | $9,295,008.07 | $374.11 | $3.05 |
| 2025-05-20 | $9,293,744.78 | $374.06 | $3.05 |
| 2025-05-23 | $8,939,258.07 | $35.02 | $2.93 |
| 2025-05-24 | $8,939,258.07 | $35.02 | $2.93 |
| 2025-05-25 | $9,066,532.75 | $29.72 | $2.97 |
| 2025-05-26 | $8,912,823.03 | $129.73 | $2.92 |
| 2025-05-27 | $8,912,823.03 | $129.73 | $2.92 |
| 2025-05-28 | $9,215,224.88 | $1.50 | $3.02 |
| 2025-05-29 | $10,143,830.16 | $3.19 | $3.33 |
| 2025-05-30 | $10,143,268.98 | $3.23 | $3.37 |
| 2025-05-31 | $9,409,112.56 | $9.04 | $3.09 |
| 2025-06-01 | $9,606,734.38 | $6.30 | $3.15 |
| 2025-06-02 | $9,628,061.02 | $6.32 | $3.16 |
| 2025-06-03 | $9,711,508.81 | $2.73 | $3.19 |
| 2025-06-04 | $9,685,577.76 | $1.32 | $3.18 |
| 2025-06-06 | $9,491,861.13 | $13.71 | $3.11 |
| 2025-06-07 | $9,491,861.13 | $13.71 | $3.11 |
| 2025-06-08 | $9,673,298.36 | $329.56 | $3.17 |
| 2025-06-09 | $9,555,744.35 | $12.93 | $3.13 |
| 2025-06-10 | $9,899,906.44 | $4.74 | $3.25 |
| 2025-06-11 | $9,996,595.24 | $6.32 | $3.29 |
| 2025-06-12 | $9,780,302.08 | $3.07 | $3.21 |
| 2025-06-13 | $9,131,951.32 | $101.40 | $2.99 |
| 2025-06-14 | $9,131,951.32 | $101.40 | $2.99 |
| 2025-06-15 | $8,979,440.36 | $2.94 | $2.94 |
| 2025-06-16 | $9,012,961.42 | $17.71 | $2.95 |
| 2025-06-17 | $8,980,578.93 | $1.35 | $2.95 |
| 2025-06-18 | $9,036,320.66 | $1.36 | $2.96 |
| 2025-06-19 | $9,044,830.68 | $2.95 | $2.97 |
| 2025-06-20 | $8,424,071.09 | $1,736.55 | $2.76 |
| 2025-06-21 | $9,049,933.65 | $2.84 | $2.96 |
| 2025-06-22 | $8,650,062.14 | $22.79 | $2.84 |
| 2025-06-23 | $8,201,392.61 | $16.14 | $2.69 |
| 2025-06-24 | $8,829,579.77 | $15.23 | $2.90 |
| 2025-06-25 | $8,712,461.26 | $3.14 | $2.86 |
| 2025-06-26 | $8,712,461.26 | $3.14 | $2.86 |
| 2025-06-27 | $8,457,308.62 | $5.57 | $2.77 |
| 2025-06-28 | $8,466,327.51 | $5.57 | $2.78 |
| 2025-06-29 | $8,530,482.11 | $16.52 | $2.80 |
| 2025-06-30 | $8,500,644.34 | $16.46 | $2.79 |
| 2025-07-01 | $8,925,162.11 | $102.23 | $2.93 |
| 2025-07-02 | $8,623,588.43 | $1.51 | $2.83 |
| 2025-07-03 | $8,799,559.21 | $8.53 | $2.89 |
| 2025-07-04 | $8,799,559.21 | $8.53 | $2.89 |
| 2025-07-05 | $8,433,190.15 | $3.40 | $2.77 |
| 2025-07-06 | $8,676,753.93 | $126.64 | $2.85 |
| 2025-07-07 | $8,676,753.93 | $126.64 | $2.85 |
| 2025-07-08 | $8,292,819.59 | $76.99 | $2.72 |
| 2025-07-09 | $8,540,688.77 | $70.89 | $2.80 |
| 2025-07-10 | $8,744,830.41 | $75.37 | $2.87 |
| 2025-07-11 | $9,047,336.98 | $1.28 | $2.97 |
| 2025-07-12 | $9,044,650.07 | $17.76 | $2.97 |
| 2025-07-13 | $9,003,534.70 | $328.06 | $2.95 |
| 2025-07-14 | $8,889,177.22 | $219.51 | $2.91 |
| 2025-07-15 | $9,103,808.87 | $224.30 | $2.98 |
| 2025-07-17 | $9,395,631.16 | $1.31 | $3.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
