VAIOT VAI #1646
$0.0297 4.81% (1d)
Market Overview
VAIOT current market price is $0.0297 with a 24 hour trading volume of $534.51K. The total available supply of VAIOT is 400.00M VAI with a maximum supply of 400.00M VAI. It has secured Rank 1646 in the cryptocurrency market with a marketcap of $11.41M. The VAI price is 0.55% up in the last one hour.
The high price of the VAIOT is $0.0319 and low price is $0.0292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VAIOT Rank
1646
VAIOT Price
$0.0297
Market Cap
$11.41M 4.96%
Fully Diluted Valuation
$11.87M
Trading Volume(24h)
$534.51K
Circulating Supply
384.35M VAI
Total Supply
400.00M VAI
Max Supply
400.00M VAI
High(24h)
$0.0319
Low(24h)
$0.0292
All-time High
$3.60 99.18%
02 Apr 2021
All-time Low
$0.00016773 17566.48%
09 Mar 2022
Cryptocurrency VAIOT Calculator
Want to convert more cryptocurrencies?
VAIOT Price Chart
1h
0.55%
24h
4.81%
7d
1.68%
14d
22.89%
30d
56.28%
60d
20.28%
200d
63.51%
1y
67.88%
VAIOT Historical Data
Historical data of VAIOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $33,445,393.72 | $596,299.69 | $0.10 |
| 2024-07-20 | $34,598,455.00 | $661,457.58 | $0.10 |
| 2024-07-21 | $33,786,383.46 | $580,292.59 | $0.10 |
| 2024-07-22 | $31,953,423.44 | $637,799.13 | $0.09 |
| 2024-07-23 | $30,497,375.45 | $591,261.18 | $0.09 |
| 2024-07-24 | $28,821,218.66 | $681,231.34 | $0.09 |
| 2024-07-25 | $28,468,765.65 | $628,066.80 | $0.08 |
| 2024-07-26 | $28,015,633.74 | $570,295.78 | $0.08 |
| 2024-07-27 | $30,253,668.60 | $725,123.94 | $0.09 |
| 2024-07-28 | $30,547,155.29 | $499,604.02 | $0.09 |
| 2024-07-29 | $33,197,323.21 | $733,527.95 | $0.10 |
| 2024-07-30 | $32,069,613.60 | $804,621.98 | $0.10 |
| 2024-07-31 | $31,837,995.56 | $633,564.02 | $0.09 |
| 2024-08-01 | $32,163,454.26 | $738,198.89 | $0.10 |
| 2024-08-02 | $32,546,679.86 | $599,697.99 | $0.10 |
| 2024-08-03 | $31,203,918.07 | $3,222,103.55 | $0.09 |
| 2024-08-04 | $28,861,619.81 | $1,349,666.24 | $0.09 |
| 2024-08-05 | $27,324,274.85 | $627,429.20 | $0.08 |
| 2024-08-06 | $25,550,740.03 | $931,608.83 | $0.08 |
| 2024-08-07 | $27,493,877.73 | $555,531.35 | $0.08 |
| 2024-08-08 | $24,889,407.96 | $492,660.45 | $0.07 |
| 2024-08-09 | $26,987,353.01 | $574,414.57 | $0.08 |
| 2024-08-10 | $27,241,225.79 | $482,370.78 | $0.08 |
| 2024-08-11 | $27,405,181.98 | $747,270.47 | $0.08 |
| 2024-08-12 | $24,956,813.41 | $464,663.15 | $0.07 |
| 2024-08-13 | $26,408,844.26 | $621,385.67 | $0.08 |
| 2024-08-14 | $27,222,229.41 | $948,785.77 | $0.08 |
| 2024-08-15 | $26,126,648.68 | $987,805.85 | $0.08 |
| 2024-08-16 | $26,371,569.00 | $903,570.36 | $0.08 |
| 2024-08-17 | $26,244,422.30 | $962,647.09 | $0.08 |
| 2024-08-18 | $26,667,617.98 | $1,674,323.99 | $0.08 |
| 2024-08-19 | $28,356,745.70 | $521,992.27 | $0.08 |
| 2024-08-20 | $27,334,471.52 | $2,297,570.32 | $0.08 |
| 2024-08-21 | $31,199,281.71 | $4,702,482.39 | $0.09 |
| 2024-08-22 | $32,393,066.58 | $4,273,417.94 | $0.09 |
| 2024-08-23 | $31,582,651.08 | $2,835,488.21 | $0.09 |
| 2024-08-24 | $33,946,655.97 | $4,200,293.93 | $0.10 |
| 2024-08-25 | $34,245,255.73 | $1,970,279.25 | $0.10 |
| 2024-08-26 | $33,331,850.84 | $2,038,379.54 | $0.10 |
| 2024-08-27 | $31,007,020.04 | $3,224,626.68 | $0.09 |
| 2024-08-28 | $27,790,281.08 | $3,124,347.80 | $0.08 |
| 2024-08-29 | $26,709,511.63 | $2,108,637.11 | $0.08 |
| 2024-08-30 | $28,142,417.42 | $928,839.09 | $0.08 |
| 2024-08-31 | $27,768,913.79 | $717,026.97 | $0.08 |
| 2024-09-01 | $27,122,912.27 | $632,677.11 | $0.08 |
| 2024-09-02 | $25,403,015.21 | $1,047,373.67 | $0.07 |
| 2024-09-03 | $27,391,127.05 | $1,235,431.80 | $0.08 |
| 2024-09-04 | $25,400,848.42 | $1,212,561.01 | $0.07 |
| 2024-09-05 | $27,294,492.40 | $1,262,001.01 | $0.08 |
| 2024-09-06 | $25,581,236.88 | $1,777,581.18 | $0.07 |
| 2024-09-07 | $23,635,638.39 | $1,121,368.40 | $0.07 |
| 2024-09-08 | $23,891,616.49 | $667,893.93 | $0.07 |
| 2024-09-09 | $25,766,053.33 | $737,987.13 | $0.07 |
| 2024-09-10 | $26,453,946.25 | $677,804.25 | $0.08 |
| 2024-09-11 | $27,013,206.33 | $944,781.99 | $0.08 |
| 2024-09-12 | $25,776,300.22 | $827,459.68 | $0.08 |
| 2024-09-13 | $27,974,419.51 | $796,093.89 | $0.08 |
| 2024-09-14 | $28,349,323.86 | $690,076.78 | $0.08 |
| 2024-09-15 | $28,619,531.95 | $673,207.65 | $0.08 |
| 2024-09-16 | $26,566,782.61 | $500,437.43 | $0.08 |
| 2024-09-17 | $25,943,901.88 | $686,403.50 | $0.08 |
| 2024-09-18 | $25,856,835.14 | $686,253.49 | $0.08 |
| 2024-09-19 | $26,258,963.78 | $713,058.41 | $0.08 |
| 2024-09-20 | $27,312,945.47 | $805,989.20 | $0.08 |
| 2024-09-21 | $27,286,289.77 | $774,261.13 | $0.08 |
| 2024-09-22 | $27,891,308.06 | $597,206.27 | $0.08 |
| 2024-09-23 | $26,646,163.93 | $556,222.19 | $0.08 |
| 2024-09-24 | $27,761,009.75 | $1,018,248.13 | $0.08 |
| 2024-09-25 | $30,386,934.80 | $739,662.23 | $0.09 |
| 2024-09-26 | $29,362,549.64 | $1,157,089.93 | $0.09 |
| 2024-09-27 | $32,199,492.57 | $938,258.39 | $0.09 |
| 2024-09-28 | $32,573,152.10 | $793,659.91 | $0.09 |
| 2024-09-29 | $31,577,683.15 | $652,932.65 | $0.09 |
| 2024-09-30 | $32,229,478.51 | $707,553.79 | $0.09 |
| 2024-10-01 | $31,089,993.57 | $717,606.59 | $0.09 |
| 2024-10-02 | $27,475,428.94 | $1,061,287.71 | $0.08 |
| 2024-10-03 | $27,131,565.89 | $794,759.56 | $0.08 |
| 2024-10-04 | $24,585,549.73 | $697,485.19 | $0.07 |
| 2024-10-05 | $26,086,050.86 | $639,194.61 | $0.08 |
| 2024-10-06 | $25,619,150.48 | $636,067.37 | $0.07 |
| 2024-10-07 | $26,805,870.73 | $500,752.33 | $0.08 |
| 2024-10-08 | $26,643,252.11 | $542,119.65 | $0.08 |
| 2024-10-09 | $25,586,288.52 | $517,579.06 | $0.07 |
| 2024-10-10 | $25,291,874.32 | $462,151.82 | $0.07 |
| 2024-10-11 | $25,829,998.43 | $391,149.63 | $0.07 |
| 2024-10-12 | $26,696,973.64 | $331,268.28 | $0.08 |
| 2024-10-13 | $27,221,685.06 | $352,447.01 | $0.08 |
| 2024-10-14 | $27,168,473.69 | $210,005.83 | $0.08 |
| 2024-10-15 | $28,381,744.76 | $630,983.35 | $0.08 |
| 2024-10-16 | $28,073,165.78 | $414,960.39 | $0.08 |
| 2024-10-17 | $29,864,964.51 | $524,842.54 | $0.09 |
| 2024-10-18 | $27,943,368.68 | $419,779.16 | $0.08 |
| 2024-10-19 | $28,531,608.40 | $362,968.56 | $0.08 |
| 2024-10-20 | $27,373,180.08 | $253,623.24 | $0.08 |
| 2024-10-21 | $29,820,975.63 | $682,315.25 | $0.09 |
| 2024-10-22 | $28,149,440.91 | $382,635.47 | $0.08 |
| 2024-10-23 | $27,851,095.89 | $333,638.11 | $0.08 |
| 2024-10-24 | $27,828,711.33 | $454,305.71 | $0.08 |
| 2024-10-25 | $26,301,344.62 | $486,886.93 | $0.08 |
| 2024-10-26 | $24,672,762.39 | $525,439.86 | $0.07 |
| 2024-10-27 | $24,725,132.87 | $308,020.07 | $0.07 |
| 2024-10-28 | $24,883,574.85 | $298,813.29 | $0.07 |
| 2024-10-29 | $24,528,897.60 | $444,551.45 | $0.07 |
| 2024-10-30 | $24,897,238.47 | $324,178.97 | $0.07 |
| 2024-10-31 | $24,719,987.49 | $303,620.53 | $0.07 |
| 2024-11-01 | $24,564,761.47 | $364,720.67 | $0.07 |
| 2024-11-02 | $24,665,991.21 | $278,119.03 | $0.07 |
| 2024-11-03 | $24,754,383.95 | $282,465.43 | $0.07 |
| 2024-11-04 | $23,954,177.39 | $279,732.17 | $0.07 |
| 2024-11-05 | $22,321,101.86 | $377,832.44 | $0.06 |
| 2024-11-06 | $23,973,432.74 | $166,226.56 | $0.07 |
| 2024-11-07 | $26,686,609.33 | $547,515.87 | $0.08 |
| 2024-11-08 | $28,067,328.84 | $406,359.85 | $0.08 |
| 2024-11-09 | $31,087,831.77 | $408,759.32 | $0.09 |
| 2024-11-10 | $33,817,774.05 | $691,959.58 | $0.10 |
| 2024-11-11 | $33,300,254.77 | $777,885.00 | $0.10 |
| 2024-11-12 | $36,147,703.74 | $582,091.41 | $0.10 |
| 2024-11-13 | $32,778,317.79 | $595,319.39 | $0.09 |
| 2024-11-14 | $32,347,348.75 | $742,603.01 | $0.09 |
| 2024-11-15 | $28,976,917.90 | $645,857.88 | $0.08 |
| 2024-11-16 | $28,060,786.96 | $671,737.12 | $0.08 |
| 2024-11-17 | $31,632,732.80 | $821,719.83 | $0.09 |
| 2024-11-18 | $27,803,664.70 | $803,103.30 | $0.08 |
| 2024-11-19 | $29,026,826.56 | $766,089.71 | $0.08 |
| 2024-11-20 | $29,324,072.11 | $878,190.46 | $0.08 |
| 2024-11-21 | $27,676,909.67 | $560,855.68 | $0.08 |
| 2024-11-22 | $28,985,043.84 | $664,948.28 | $0.08 |
| 2024-11-23 | $27,811,625.54 | $500,616.56 | $0.08 |
| 2024-11-24 | $31,885,514.49 | $1,784,042.98 | $0.09 |
| 2024-11-25 | $35,710,227.16 | $1,092,878.24 | $0.10 |
| 2024-11-26 | $38,233,788.00 | $1,357,212.01 | $0.11 |
| 2024-11-27 | $36,862,880.80 | $786,578.41 | $0.11 |
| 2024-11-28 | $40,992,571.16 | $1,120,768.39 | $0.12 |
| 2024-11-29 | $40,191,902.65 | $818,403.58 | $0.12 |
| 2024-11-30 | $41,475,879.57 | $1,069,609.45 | $0.12 |
| 2024-12-01 | $46,444,490.82 | $1,203,823.59 | $0.13 |
| 2024-12-02 | $42,455,792.11 | $2,392,894.57 | $0.12 |
| 2024-12-03 | $44,595,152.11 | $1,631,377.59 | $0.13 |
| 2024-12-04 | $44,199,208.44 | $1,656,469.66 | $0.13 |
| 2024-12-05 | $41,919,223.06 | $1,506,164.47 | $0.12 |
| 2024-12-06 | $39,470,863.09 | $1,400,715.17 | $0.11 |
| 2024-12-07 | $46,288,493.45 | $1,977,859.59 | $0.13 |
| 2024-12-08 | $51,609,244.35 | $1,888,706.62 | $0.15 |
| 2024-12-09 | $46,113,279.56 | $1,161,261.85 | $0.13 |
| 2024-12-10 | $37,861,391.77 | $1,307,385.56 | $0.11 |
| 2024-12-11 | $36,164,116.77 | $1,650,007.29 | $0.10 |
| 2024-12-12 | $38,241,989.38 | $1,461,608.83 | $0.11 |
| 2024-12-13 | $37,027,983.78 | $1,514,069.40 | $0.11 |
| 2024-12-14 | $36,370,269.00 | $735,668.01 | $0.10 |
| 2024-12-15 | $35,244,260.40 | $637,048.14 | $0.10 |
| 2024-12-16 | $37,516,915.91 | $748,421.69 | $0.11 |
| 2024-12-17 | $35,790,765.63 | $896,547.07 | $0.10 |
| 2024-12-18 | $33,530,258.19 | $812,813.33 | $0.10 |
| 2024-12-19 | $29,765,061.97 | $1,001,237.35 | $0.08 |
| 2024-12-20 | $26,245,243.78 | $1,198,074.42 | $0.07 |
| 2024-12-21 | $28,735,551.43 | $895,855.18 | $0.08 |
| 2024-12-22 | $26,698,595.10 | $617,755.10 | $0.08 |
| 2024-12-23 | $26,781,412.40 | $441,977.35 | $0.08 |
| 2024-12-24 | $28,027,703.15 | $724,212.23 | $0.08 |
| 2024-12-25 | $30,106,980.24 | $588,517.61 | $0.09 |
| 2024-12-26 | $28,002,336.17 | $507,527.53 | $0.08 |
| 2024-12-27 | $27,216,194.84 | $484,483.49 | $0.08 |
| 2024-12-28 | $25,280,988.04 | $572,023.84 | $0.07 |
| 2024-12-29 | $26,144,118.43 | $516,939.39 | $0.07 |
| 2024-12-30 | $26,122,665.74 | $548,324.32 | $0.07 |
| 2024-12-31 | $25,302,180.68 | $469,120.14 | $0.07 |
| 2025-01-01 | $24,522,660.01 | $389,948.97 | $0.07 |
| 2025-01-02 | $26,063,707.71 | $610,978.33 | $0.07 |
| 2025-01-03 | $26,239,363.67 | $840,417.62 | $0.07 |
| 2025-01-04 | $28,804,779.85 | $687,394.05 | $0.08 |
| 2025-01-05 | $28,626,691.96 | $473,192.40 | $0.08 |
| 2025-01-06 | $27,657,222.79 | $572,408.69 | $0.08 |
| 2025-01-07 | $30,511,791.52 | $1,084,089.38 | $0.09 |
| 2025-01-08 | $26,774,620.70 | $706,400.21 | $0.08 |
| 2025-01-09 | $25,514,888.44 | $637,900.48 | $0.07 |
| 2025-01-10 | $23,741,643.07 | $703,705.70 | $0.07 |
| 2025-01-11 | $24,366,495.42 | $467,608.45 | $0.07 |
| 2025-01-12 | $24,451,571.62 | $379,741.45 | $0.07 |
| 2025-01-13 | $24,046,854.14 | $328,089.64 | $0.07 |
| 2025-01-14 | $22,462,787.10 | $695,545.32 | $0.06 |
| 2025-01-15 | $24,209,544.50 | $615,953.39 | $0.07 |
| 2025-01-16 | $25,711,871.07 | $678,506.61 | $0.07 |
| 2025-01-17 | $25,202,357.83 | $637,140.26 | $0.07 |
| 2025-01-18 | $26,204,851.93 | $838,389.65 | $0.07 |
| 2025-01-19 | $23,019,428.12 | $651,550.06 | $0.06 |
| 2025-01-20 | $20,006,577.34 | $1,049,171.28 | $0.06 |
| 2025-01-21 | $21,726,777.40 | $834,639.98 | $0.06 |
| 2025-01-22 | $21,300,565.45 | $697,620.80 | $0.06 |
| 2025-01-23 | $21,563,782.32 | $579,135.84 | $0.06 |
| 2025-01-24 | $21,019,257.49 | $485,520.75 | $0.06 |
| 2025-01-25 | $19,644,640.83 | $615,384.82 | $0.06 |
| 2025-01-26 | $19,227,632.27 | $577,999.41 | $0.05 |
| 2025-01-27 | $19,033,196.53 | $491,923.59 | $0.05 |
| 2025-01-28 | $18,604,787.13 | $1,046,230.67 | $0.05 |
| 2025-01-29 | $17,240,343.95 | $667,462.82 | $0.05 |
| 2025-01-30 | $16,832,081.95 | $621,532.57 | $0.05 |
| 2025-01-31 | $18,406,057.96 | $635,901.77 | $0.05 |
| 2025-02-01 | $18,729,808.25 | $638,405.40 | $0.05 |
| 2025-02-02 | $17,470,963.53 | $469,004.77 | $0.05 |
| 2025-02-03 | $15,088,600.29 | $746,084.32 | $0.04 |
| 2025-02-04 | $15,264,595.21 | $1,320,401.60 | $0.04 |
| 2025-02-05 | $14,523,064.82 | $629,007.98 | $0.04 |
| 2025-02-06 | $13,635,193.47 | $417,078.20 | $0.04 |
| 2025-02-07 | $12,779,961.04 | $258,193.14 | $0.04 |
| 2025-02-08 | $12,344,110.99 | $284,399.76 | $0.03 |
| 2025-02-09 | $11,799,494.90 | $419,314.99 | $0.03 |
| 2025-02-10 | $10,813,747.57 | $480,963.32 | $0.03 |
| 2025-02-11 | $12,975,693.54 | $579,812.42 | $0.04 |
| 2025-02-12 | $14,207,800.45 | $626,802.62 | $0.04 |
| 2025-02-13 | $14,657,244.36 | $374,237.96 | $0.04 |
| 2025-02-14 | $13,975,154.49 | $289,093.46 | $0.04 |
| 2025-02-15 | $14,354,106.15 | $370,968.40 | $0.04 |
| 2025-02-16 | $13,688,915.81 | $309,992.15 | $0.04 |
| 2025-02-17 | $14,052,369.35 | $230,391.32 | $0.04 |
| 2025-02-18 | $13,756,549.17 | $219,646.71 | $0.04 |
| 2025-02-19 | $12,693,594.13 | $292,888.40 | $0.04 |
| 2025-02-20 | $14,000,839.86 | $304,956.26 | $0.04 |
| 2025-02-21 | $15,342,522.29 | $737,614.29 | $0.04 |
| 2025-02-22 | $14,307,950.76 | $310,693.84 | $0.04 |
| 2025-02-23 | $15,090,270.16 | $233,479.40 | $0.04 |
| 2025-02-24 | $14,790,450.61 | $235,766.11 | $0.04 |
| 2025-02-25 | $13,634,118.46 | $288,728.53 | $0.04 |
| 2025-02-26 | $13,563,925.88 | $371,954.03 | $0.04 |
| 2025-02-27 | $12,584,764.77 | $332,893.96 | $0.03 |
| 2025-02-28 | $12,910,305.23 | $256,572.87 | $0.04 |
| 2025-03-01 | $12,309,828.87 | $303,243.41 | $0.03 |
| 2025-03-02 | $12,296,743.15 | $206,039.50 | $0.03 |
| 2025-03-03 | $13,538,848.51 | $272,543.45 | $0.04 |
| 2025-03-04 | $12,184,563.58 | $308,549.88 | $0.03 |
| 2025-03-05 | $11,259,362.24 | $283,651.65 | $0.03 |
| 2025-03-06 | $11,366,845.91 | $269,146.51 | $0.03 |
| 2025-03-07 | $11,251,315.61 | $262,290.66 | $0.03 |
| 2025-03-08 | $9,941,913.98 | $394,271.09 | $0.03 |
| 2025-03-09 | $10,455,007.01 | $287,903.04 | $0.03 |
| 2025-03-10 | $8,887,702.11 | $338,831.73 | $0.02 |
| 2025-03-11 | $7,936,565.18 | $381,843.13 | $0.02 |
| 2025-03-12 | $9,273,307.10 | $432,000.41 | $0.03 |
| 2025-03-13 | $9,600,762.10 | $329,778.74 | $0.03 |
| 2025-03-14 | $10,310,060.17 | $360,683.45 | $0.03 |
| 2025-03-15 | $10,716,143.83 | $279,411.99 | $0.03 |
| 2025-03-16 | $10,849,441.49 | $185,865.33 | $0.03 |
| 2025-03-17 | $9,809,527.40 | $262,547.94 | $0.03 |
| 2025-03-18 | $9,962,329.91 | $203,510.18 | $0.03 |
| 2025-03-19 | $9,460,326.50 | $233,348.87 | $0.03 |
| 2025-03-20 | $10,162,205.30 | $200,197.66 | $0.03 |
| 2025-03-21 | $9,936,682.42 | $428,253.26 | $0.03 |
| 2025-03-22 | $9,622,609.05 | $218,322.09 | $0.03 |
| 2025-03-23 | $9,441,038.04 | $231,547.83 | $0.03 |
| 2025-03-24 | $9,427,094.46 | $262,544.35 | $0.03 |
| 2025-03-25 | $9,745,908.76 | $249,410.27 | $0.03 |
| 2025-03-26 | $10,253,976.09 | $324,312.29 | $0.03 |
| 2025-03-27 | $9,949,885.60 | $209,644.85 | $0.03 |
| 2025-03-28 | $9,787,156.74 | $143,720.60 | $0.03 |
| 2025-03-29 | $9,162,223.25 | $168,199.99 | $0.03 |
| 2025-03-30 | $8,422,854.05 | $161,035.75 | $0.02 |
| 2025-03-31 | $9,162,155.79 | $156,734.95 | $0.02 |
| 2025-04-01 | $9,151,562.42 | $178,515.83 | $0.02 |
| 2025-04-02 | $9,372,593.39 | $164,941.48 | $0.03 |
| 2025-04-03 | $8,452,488.83 | $179,955.83 | $0.02 |
| 2025-04-04 | $7,898,491.05 | $231,206.81 | $0.02 |
| 2025-04-05 | $7,907,404.71 | $216,408.59 | $0.02 |
| 2025-04-06 | $7,819,534.66 | $154,923.06 | $0.02 |
| 2025-04-07 | $7,433,411.99 | $199,940.65 | $0.02 |
| 2025-04-08 | $8,305,312.73 | $316,208.50 | $0.02 |
| 2025-04-09 | $7,273,665.74 | $226,829.54 | $0.02 |
| 2025-04-10 | $8,353,495.87 | $232,918.60 | $0.02 |
| 2025-04-11 | $8,513,629.39 | $237,136.11 | $0.02 |
| 2025-04-12 | $9,333,739.50 | $235,563.45 | $0.03 |
| 2025-04-13 | $9,319,272.68 | $252,170.78 | $0.03 |
| 2025-04-14 | $8,471,330.15 | $266,115.40 | $0.02 |
| 2025-04-15 | $8,553,520.91 | $254,987.56 | $0.02 |
| 2025-04-16 | $8,469,130.08 | $192,369.19 | $0.02 |
| 2025-04-17 | $8,628,508.22 | $238,822.18 | $0.02 |
| 2025-04-18 | $9,441,781.72 | $279,699.93 | $0.03 |
| 2025-04-19 | $9,117,410.09 | $320,019.10 | $0.02 |
| 2025-04-20 | $9,635,306.78 | $238,932.69 | $0.03 |
| 2025-04-21 | $9,280,130.33 | $231,548.69 | $0.02 |
| 2025-04-22 | $9,300,620.18 | $287,421.63 | $0.02 |
| 2025-04-23 | $10,085,377.31 | $338,637.62 | $0.03 |
| 2025-04-24 | $10,104,852.09 | $215,859.22 | $0.03 |
| 2025-04-25 | $9,649,563.16 | $184,526.79 | $0.03 |
| 2025-04-26 | $10,519,138.52 | $279,007.67 | $0.03 |
| 2025-04-27 | $10,139,633.07 | $208,252.71 | $0.03 |
| 2025-04-28 | $9,852,836.42 | $224,046.43 | $0.03 |
| 2025-04-29 | $10,474,005.10 | $252,221.99 | $0.03 |
| 2025-04-30 | $12,005,375.12 | $425,156.24 | $0.03 |
| 2025-05-01 | $11,140,599.83 | $334,526.44 | $0.03 |
| 2025-05-02 | $12,947,165.10 | $476,301.37 | $0.03 |
| 2025-05-03 | $12,913,105.25 | $374,422.18 | $0.03 |
| 2025-05-04 | $12,006,549.53 | $368,511.67 | $0.03 |
| 2025-05-05 | $11,790,776.03 | $429,082.29 | $0.03 |
| 2025-05-06 | $12,527,880.22 | $351,933.05 | $0.03 |
| 2025-05-07 | $12,503,060.08 | $259,567.67 | $0.03 |
| 2025-05-08 | $12,440,909.54 | $399,508.73 | $0.03 |
| 2025-05-09 | $13,212,724.73 | $482,612.25 | $0.04 |
| 2025-05-10 | $13,824,903.44 | $521,278.10 | $0.04 |
| 2025-05-11 | $15,078,344.20 | $286,459.03 | $0.04 |
| 2025-05-12 | $14,248,546.81 | $382,264.22 | $0.04 |
| 2025-05-13 | $14,137,811.76 | $394,763.71 | $0.04 |
| 2025-05-14 | $14,561,127.13 | $465,460.88 | $0.04 |
| 2025-05-15 | $13,886,149.51 | $326,530.54 | $0.04 |
| 2025-05-16 | $12,629,251.54 | $392,049.49 | $0.03 |
| 2025-05-17 | $12,290,241.94 | $319,836.14 | $0.03 |
| 2025-05-18 | $11,354,442.84 | $311,221.39 | $0.03 |
| 2025-05-19 | $11,514,590.08 | $323,897.14 | $0.03 |
| 2025-05-20 | $11,584,715.28 | $321,761.85 | $0.03 |
| 2025-05-21 | $11,521,907.14 | $341,416.73 | $0.03 |
| 2025-05-22 | $11,506,824.62 | $398,973.58 | $0.03 |
| 2025-05-23 | $12,899,860.68 | $441,639.90 | $0.03 |
| 2025-05-24 | $13,696,496.17 | $755,335.47 | $0.04 |
| 2025-05-25 | $13,534,901.41 | $510,245.68 | $0.04 |
| 2025-05-26 | $13,532,609.46 | $392,481.84 | $0.04 |
| 2025-05-27 | $13,995,450.57 | $487,064.05 | $0.04 |
| 2025-05-28 | $14,115,910.35 | $445,634.06 | $0.04 |
| 2025-05-29 | $13,051,802.41 | $434,806.46 | $0.03 |
| 2025-05-30 | $12,603,138.13 | $540,375.28 | $0.03 |
| 2025-05-31 | $11,866,456.69 | $429,290.26 | $0.03 |
| 2025-06-01 | $11,768,269.27 | $437,122.89 | $0.03 |
| 2025-06-02 | $11,387,236.93 | $488,349.46 | $0.03 |
| 2025-06-03 | $11,877,764.34 | $432,613.56 | $0.03 |
| 2025-06-04 | $11,920,135.09 | $425,813.65 | $0.03 |
| 2025-06-05 | $11,452,643.24 | $419,949.46 | $0.03 |
| 2025-06-06 | $10,778,276.14 | $421,845.28 | $0.03 |
| 2025-06-07 | $10,921,513.28 | $324,415.61 | $0.03 |
| 2025-06-08 | $11,372,300.76 | $286,329.28 | $0.03 |
| 2025-06-09 | $11,330,040.10 | $285,660.44 | $0.03 |
| 2025-06-10 | $11,955,537.79 | $320,139.07 | $0.03 |
| 2025-06-11 | $12,076,000.60 | $333,115.58 | $0.03 |
| 2025-06-12 | $11,802,369.86 | $397,759.21 | $0.03 |
| 2025-06-13 | $11,002,966.00 | $356,794.00 | $0.03 |
| 2025-06-14 | $9,885,996.69 | $379,658.85 | $0.03 |
| 2025-06-15 | $9,651,009.65 | $316,140.02 | $0.03 |
| 2025-06-16 | $9,488,091.84 | $287,575.16 | $0.02 |
| 2025-06-17 | $9,854,709.80 | $358,296.40 | $0.03 |
| 2025-06-18 | $9,005,944.92 | $380,272.71 | $0.02 |
| 2025-06-19 | $8,682,054.05 | $297,878.16 | $0.02 |
| 2025-06-20 | $8,878,666.74 | $356,290.70 | $0.02 |
| 2025-06-21 | $8,928,044.20 | $303,892.75 | $0.02 |
| 2025-06-22 | $8,062,144.23 | $223,117.10 | $0.02 |
| 2025-06-23 | $7,662,866.81 | $301,828.86 | $0.02 |
| 2025-06-24 | $8,368,450.20 | $282,752.33 | $0.02 |
| 2025-06-25 | $8,631,881.40 | $253,664.29 | $0.02 |
| 2025-06-26 | $8,277,175.57 | $221,290.79 | $0.02 |
| 2025-06-27 | $8,072,122.62 | $289,342.04 | $0.02 |
| 2025-06-28 | $8,048,480.09 | $200,297.99 | $0.02 |
| 2025-06-29 | $8,186,012.74 | $214,532.81 | $0.02 |
| 2025-06-30 | $8,439,343.73 | $240,642.29 | $0.02 |
| 2025-07-01 | $9,795,439.48 | $280,406.87 | $0.03 |
| 2025-07-02 | $8,983,889.67 | $247,903.49 | $0.02 |
| 2025-07-03 | $10,152,316.09 | $227,738.85 | $0.03 |
| 2025-07-04 | $9,933,840.96 | $256,002.20 | $0.03 |
| 2025-07-05 | $10,418,983.28 | $290,929.72 | $0.03 |
| 2025-07-06 | $8,849,403.71 | $381,389.22 | $0.02 |
| 2025-07-07 | $9,536,819.75 | $282,371.52 | $0.02 |
| 2025-07-08 | $9,038,197.90 | $266,563.65 | $0.02 |
| 2025-07-09 | $9,238,181.03 | $309,177.75 | $0.02 |
| 2025-07-10 | $9,531,911.99 | $311,523.10 | $0.02 |
| 2025-07-11 | $10,665,808.63 | $423,112.89 | $0.03 |
| 2025-07-12 | $10,842,715.94 | $456,607.85 | $0.03 |
| 2025-07-13 | $10,946,863.12 | $453,957.26 | $0.03 |
| 2025-07-14 | $12,259,113.71 | $674,691.26 | $0.03 |
| 2025-07-15 | $13,080,285.24 | $577,943.12 | $0.03 |
| 2025-07-16 | $11,872,359.34 | $554,672.79 | $0.03 |
| 2025-07-17 | $12,334,252.89 | $554,311.39 | $0.03 |
| 2025-07-18 | $11,426,176.59 | $684,929.71 | $0.03 |
| 2025-07-18 | $10,901,425.82 | $855,702.74 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
