• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.97T 4.22%
  • 24h Vol $207.96B
  • Dominance BTC 59.2% ETH 11.0%

VAPE Live Price Update & Market Capitalization

VAPE VAPE N/A

$0.314 1.94% (1d)

Market Overview

VAPE current market price is $0.314 with a 24 hour trading volume of $358. The total available supply of VAPE is 777.03K VAPE with a maximum supply of 21.00M VAPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VAPE price is 0.21% up in the last one hour.


The high price of the VAPE is $0.323 and low price is $0.314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VAPE Rank

(Not Available)

VAPE Price

$0.314

Market Cap

$0 0%

Fully Diluted Valuation

$244.40K

Trading Volume(24h)

$358

Circulating Supply

0 VAPE

Total Supply

777.03K VAPE

Max Supply

21.00M VAPE

High(24h)

$0.323

Low(24h)

$0.314

All-time High

$1.25 74.89%
12 Mar 2024

All-time Low

$0.150 109.76%
05 Nov 2024

Cryptocurrency VAPE Calculator

Want to convert more cryptocurrencies?

VAPE Price Chart

1h

0.21%

24h

1.94%

7d

0.44%

14d

8.24%

30d

21.76%

60d

7.29%

200d

8.74%

1y

2.36%

VAPE Historical Data

Historical data of VAPE past 365 days.

DateMarket CapVolumeClose
2024-07-21$0.00$8,162.11$0.30
2024-07-22$0.00$1,029.25$0.31
2024-07-23$0.00$623.05$0.32
2024-07-24$0.00$1,169.85$0.31
2024-07-25$0.00$1,488.09$0.31
2024-07-26$0.00$3,682.19$0.33
2024-07-27$0.00$391.74$0.34
2024-07-28$0.00$280.82$0.33
2024-07-29$0.00$340.85$0.32
2024-07-30$0.00$3,734.39$0.32
2024-07-31$0.00$626.40$0.32
2024-08-01$0.00$963.56$0.31
2024-08-02$0.00$2,633.58$0.31
2024-08-03$0.00$2,132.00$0.30
2024-08-04$0.00$1,712.47$0.29
2024-08-05$0.00$2,372.14$0.29
2024-08-06$0.00$4,809.47$0.27
2024-08-07$0.00$2,181.28$0.29
2024-08-08$0.00$647.06$0.29
2024-08-09$0.00$2,070.06$0.29
2024-08-10$0.00$2,240.18$0.28
2024-08-11$0.00$543.83$0.29
2024-08-12$0.00$662.42$0.28
2024-08-13$0.00$204.51$0.28
2024-08-14$0.00$18.52$0.28
2024-08-15$0.00$1,816.32$0.29
2024-08-16$0.00$362.03$0.29
2024-08-17$0.00$2,684.66$0.31
2024-08-18$0.00$2,021.79$0.32
2024-08-19$0.00$493.76$0.32
2024-08-20$0.00$3,909.77$0.35
2024-08-21$0.00$1,176.80$0.36
2024-08-22$0.00$861.25$0.37
2024-08-23$0.00$1,473.02$0.38
2024-08-24$0.00$7,003.71$0.37
2024-08-25$0.00$557.25$0.38
2024-08-26$0.00$2,599.31$0.37
2024-08-27$0.00$428.39$0.36
2024-08-28$0.00$841.65$0.35
2024-08-29$0.00$2,547.46$0.32
2024-08-30$0.00$731.06$0.32
2024-08-31$0.00$341.63$0.31
2024-09-01$0.00$284.28$0.31
2024-09-02$0.00$3,144.26$0.29
2024-09-03$0.00$1,270.59$0.30
2024-09-04$0.00$824.60$0.30
2024-09-05$0.00$1,168.57$0.30
2024-09-06$0.00$1,583.80$0.30
2024-09-07$0.00$866.21$0.29
2024-09-08$0.00$1,322.22$0.29
2024-09-09$0.00$325.26$0.31
2024-09-10$0.00$225.95$0.31
2024-09-11$0.00$10.93$0.32
2024-09-12$0.00$59.99$0.31
2024-09-13$0.00$136.78$0.31
2024-09-14$0.00$2,575.70$0.29
2024-09-15$0.00$78.32$0.30
2024-09-16$0.00$335.68$0.29
2024-09-17$0.00$1,316.79$0.28
2024-09-18$0.00$991.92$0.28
2024-09-19$0.00$1,873.45$0.28
2024-09-20$0.00$4,864.93$0.32
2024-09-21$0.00$4,977.36$0.29
2024-09-22$0.00$2,374.18$0.29
2024-09-23$0.00$918.09$0.29
2024-09-24$0.00$1,674.65$0.28
2024-09-25$0.00$459.10$0.27
2024-09-26$0.00$124.51$0.27
2024-09-27$0.00$839.99$0.27
2024-09-28$0.00$1,723.05$0.27
2024-09-29$0.00$870.03$0.27
2024-09-30$0.00$233.71$0.26
2024-10-01$0.00$832.65$0.26
2024-10-02$0.00$4,059.24$0.26
2024-10-03$0.00$1,332.03$0.25
2024-10-04$0.00$1,980.25$0.25
2024-10-05$0.00$317.08$0.26
2024-10-06$0.00$340.15$0.26
2024-10-07$0.00$583.99$0.26
2024-10-08$0.00$1,634.19$0.26
2024-10-09$0.00$636.98$0.25
2024-10-10$0.00$379.82$0.24
2024-10-11$0.00$2,475.91$0.23
2024-10-12$0.00$126.15$0.24
2024-10-13$0.00$265.55$0.25
2024-10-14$0.00$161.21$0.25
2024-10-15$0.00$1,043.90$0.23
2024-10-16$0.00$1,237.99$0.22
2024-10-17$0.00$2,533.95$0.24
2024-10-18$0.00$470.14$0.24
2024-10-19$0.00$1,199.36$0.25
2024-10-20$0.00$195.92$0.25
2024-10-21$0.00$3,112.86$0.23
2024-10-22$0.00$248.57$0.22
2024-10-23$0.00$483.45$0.22
2024-10-24$0.00$577.67$0.23
2024-10-25$0.00$117.53$0.22
2024-10-26$0.00$1,841.96$0.20
2024-10-27$0.00$3,979.70$0.20
2024-10-28$0.00$615.31$0.20
2024-10-29$0.00$348.10$0.20
2024-10-30$0.00$606.23$0.20
2024-10-31$0.00$5,079.66$0.16
2024-11-01$0.00$866.54$0.16
2024-11-02$0.00$4,454.34$0.17
2024-11-03$0.00$1,151.94$0.18
2024-11-04$0.00$763.77$0.17
2024-11-05$0.00$523.76$0.16
2024-11-06$0.00$1,504.73$0.15
2024-11-07$0.00$54.20$0.16
2024-11-08$0.00$1,377.60$0.18
2024-11-09$0.00$1,180.91$0.19
2024-11-10$0.00$882.27$0.19
2024-11-11$0.00$1,089.30$0.20
2024-11-12$0.00$491.36$0.21
2024-11-13$0.00$1,176.17$0.21
2024-11-14$0.00$1,866.34$0.22
2024-11-15$0.00$888.65$0.22
2024-11-16$0.00$473.06$0.23
2024-11-17$0.00$3,145.14$0.21
2024-11-18$0.00$5,645.65$0.24
2024-11-19$0.00$815.94$0.24
2024-11-20$0.00$1,013.45$0.25
2024-11-21$0.00$252.59$0.25
2024-11-22$0.00$417.12$0.25
2024-11-23$0.00$2,011.54$0.29
2024-11-24$0.00$1,911.34$0.28
2024-11-25$0.00$2,056.18$0.25
2024-11-26$0.00$1,865.40$0.24
2024-11-27$0.00$996.83$0.23
2024-11-28$0.00$695.60$0.23
2024-11-29$0.00$48.05$0.23
2024-11-30$0.00$3,782.15$0.25
2024-12-01$0.00$246.68$0.25
2024-12-02$0.00$7,474.95$0.23
2024-12-03$0.00$4,668.21$0.28
2024-12-04$0.00$4,052.94$0.27
2024-12-05$0.00$3,028.70$0.30
2024-12-06$0.00$5,705.30$0.28
2024-12-07$0.00$1,386.72$0.27
2024-12-08$0.00$2,247.38$0.29
2024-12-09$0.00$3,310.17$0.32
2024-12-10$0.00$2,309.89$0.29
2024-12-11$0.00$3,229.23$0.28
2024-12-12$0.00$3,708.51$0.32
2024-12-13$0.00$1,538.28$0.34
2024-12-14$0.00$622.36$0.35
2024-12-15$0.00$1,026.86$0.34
2024-12-16$0.00$385.53$0.34
2024-12-17$0.00$824.92$0.33
2024-12-18$0.00$1,112.22$0.31
2024-12-19$0.00$2,428.46$0.29
2024-12-20$0.00$3,302.05$0.26
2024-12-21$0.00$2,040.22$0.27
2024-12-22$0.00$2,008.96$0.26
2024-12-23$0.00$3,813.21$0.24
2024-12-24$0.00$2,372.46$0.26
2024-12-25$0.00$1,272.47$0.28
2024-12-26$0.00$634.00$0.28
2024-12-27$0.00$952.16$0.26
2024-12-28$0.00$543.34$0.26
2024-12-29$0.00$107.96$0.26
2024-12-30$0.00$1,015.53$0.26
2024-12-31$0.00$1,006.65$0.26
2025-01-01$0.00$582.93$0.27
2025-01-02$0.00$3,813.29$0.29
2025-01-03$0.00$847.41$0.29
2025-01-04$0.00$1,516.27$0.30
2025-01-05$0.00$753.68$0.29
2025-01-06$0.00$1,060.79$0.29
2025-01-07$0.00$1,112.53$0.28
2025-01-08$0.00$1,537.05$0.26
2025-01-09$0.00$777.27$0.24
2025-01-10$0.00$1,143.37$0.23
2025-01-11$0.00$4,567.78$0.27
2025-01-12$0.00$597.45$0.27
2025-01-13$0.00$117.78$0.27
2025-01-14$0.00$2,132.37$0.26
2025-01-15$0.00$4,080.12$0.30
2025-01-16$0.00$3,326.81$0.32
2025-01-17$0.00$4,460.69$0.27
2025-01-18$0.00$805.12$0.27
2025-01-19$0.00$1,191.42$0.26
2025-01-20$0.00$3,322.94$0.23
2025-01-21$0.00$3,311.70$0.23
2025-01-22$0.00$2,805.57$0.23
2025-01-23$0.00$1,457.60$0.24
2025-01-24$0.00$654.41$0.23
2025-01-25$0.00$2,192.91$0.25
2025-01-26$0.00$358.02$0.25
2025-01-27$0.00$529.35$0.26
2025-01-28$0.00$954.79$0.25
2025-01-29$0.00$503.27$0.24
2025-01-30$0.00$1,279.31$0.25
2025-01-31$0.00$2,512.48$0.25
2025-02-01$0.00$2,190.59$0.24
2025-02-02$0.00$6,255.67$0.27
2025-02-03$0.00$3,142.85$0.23
2025-02-04$0.00$5,418.29$0.26
2025-02-05$0.00$6,827.39$0.20
2025-02-06$0.00$1,815.45$0.21
2025-02-07$0.00$658.38$0.21
2025-02-08$0.00$1,051.05$0.20
2025-02-09$0.00$684.48$0.20
2025-02-10$0.00$690.76$0.20
2025-02-11$0.00$1,222.58$0.20
2025-02-12$0.00$609.00$0.20
2025-02-13$0.00$616.45$0.20
2025-02-14$0.00$719.77$0.20
2025-02-15$0.00$584.55$0.20
2025-02-16$0.00$1,772.68$0.21
2025-02-17$0.00$2,474.48$0.25
2025-02-18$0.00$1,980.30$0.26
2025-02-19$0.00$5,128.58$0.24
2025-02-20$0.00$3,301.22$0.26
2025-02-21$0.00$695.86$0.26
2025-02-22$0.00$1,024.40$0.26
2025-02-23$0.00$933.73$0.27
2025-02-24$0.00$741.39$0.27
2025-02-25$0.00$3,072.31$0.24
2025-02-26$0.00$1,212.42$0.24
2025-02-27$0.00$2,142.55$0.23
2025-02-28$0.00$577.71$0.23
2025-03-01$0.00$1,097.47$0.24
2025-03-02$0.00$1,082.51$0.23
2025-03-03$0.00$2,786.98$0.22
2025-03-04$0.00$1,100.29$0.21
2025-03-05$0.00$640.36$0.21
2025-03-06$0.00$2,223.98$0.22
2025-03-07$0.00$1,159.01$0.22
2025-03-08$0.00$1,134.59$0.21
2025-03-09$0.00$1,776.18$0.21
2025-03-10$0.00$1,316.84$0.20
2025-03-11$0.00$1,417.44$0.21
2025-03-12$0.00$2,161.53$0.23
2025-03-13$0.00$1,702.70$0.23
2025-03-14$0.00$1,059.03$0.22
2025-03-15$0.00$872.45$0.23
2025-03-16$0.00$378.55$0.24
2025-03-17$0.00$645.15$0.24
2025-03-18$0.00$237.28$0.24
2025-03-19$0.00$373.24$0.24
2025-03-20$0.00$367.05$0.24
2025-03-21$0.00$288.30$0.24
2025-03-22$0.00$584.97$0.24
2025-03-23$0.00$25.98$0.24
2025-03-24$0.00$497.86$0.25
2025-03-25$0.00$2,264.06$0.24
2025-03-26$0.00$1,303.01$0.24
2025-03-27$0.00$1,119.53$0.23
2025-03-28$0.00$7,229.79$0.22
2025-03-29$0.00$1,020.24$0.21
2025-03-30$0.00$1,957.47$0.21
2025-03-31$0.00$667.93$0.21
2025-04-01$0.00$1,218.80$0.21
2025-04-02$0.00$1,609.20$0.21
2025-04-03$0.00$5,474.12$0.18
2025-04-04$0.00$653.73$0.18
2025-04-05$0.00$1,002.03$0.18
2025-04-06$0.00$1,470.44$0.19
2025-04-07$0.00$1,265.63$0.18
2025-04-08$0.00$2,438.37$0.19
2025-04-09$0.00$1,961.68$0.19
2025-04-10$0.00$1,800.16$0.22
2025-04-11$0.00$512.18$0.22
2025-04-12$0.00$706.14$0.22
2025-04-13$0.00$862.45$0.21
2025-04-14$0.00$362.60$0.21
2025-04-15$0.00$1,210.55$0.22
2025-04-16$0.00$6,881.34$0.21
2025-04-17$0.00$2,967.77$0.21
2025-04-18$0.00$631.26$0.21
2025-04-19$0.00$6.19$0.21
2025-04-20$0.00$115.46$0.22
2025-04-21$0.00$2,984.49$0.20
2025-04-22$0.00$445.33$0.20
2025-04-23$0.00$1,665.85$0.22
2025-04-24$0.00$1,743.73$0.24
2025-04-25$0.00$270.05$0.24
2025-04-26$0.00$220.49$0.24
2025-04-27$0.00$565.37$0.24
2025-04-28$0.00$756.01$0.24
2025-04-29$0.00$873.59$0.25
2025-04-30$0.00$1,194.28$0.25
2025-05-01$0.00$510.90$0.25
2025-05-02$0.00$2,769.27$0.24
2025-05-03$0.00$2,610.94$0.27
2025-05-04$0.00$103.31$0.26
2025-05-05$0.00$182.55$0.26
2025-05-06$0.00$4,070.86$0.31
2025-05-07$0.00$1,889.46$0.32
2025-05-08$0.00$325.49$0.31
2025-05-09$0.00$6,380.92$0.33
2025-05-10$0.00$617.88$0.34
2025-05-11$0.00$1,223.00$0.36
2025-05-12$0.00$245.08$0.35
2025-05-13$0.00$3,633.42$0.34
2025-05-14$0.00$1,418.05$0.36
2025-05-15$0.00$1,309.75$0.36
2025-05-16$0.00$949.50$0.34
2025-05-17$0.00$331.01$0.34
2025-05-18$0.00$292.26$0.34
2025-05-19$0.00$2,421.37$0.33
2025-05-20$0.00$1,264.44$0.34
2025-05-21$0.00$1,067.71$0.33
2025-05-22$0.00$1,564.10$0.32
2025-05-23$0.00$1,222.06$0.34
2025-05-24$0.00$1,991.81$0.35
2025-05-25$0.00$462.10$0.34
2025-05-26$0.00$384.03$0.34
2025-05-27$0.00$335.17$0.34
2025-05-28$0.00$361.00$0.35
2025-05-29$0.00$178.12$0.35
2025-05-30$0.00$2,371.58$0.33
2025-05-31$0.00$3,000.91$0.30
2025-06-01$0.00$998.87$0.30
2025-06-02$0.00$4,102.53$0.28
2025-06-03$0.00$2,457.03$0.29
2025-06-04$0.00$1,147.55$0.29
2025-06-05$0.00$300.15$0.28
2025-06-06$0.00$1,162.27$0.27
2025-06-07$0.00$319.99$0.28
2025-06-08$0.00$279.16$0.28
2025-06-09$0.00$7,349.26$0.25
2025-06-10$0.00$1,059.80$0.26
2025-06-11$0.00$3,505.89$0.31
2025-06-12$0.00$414.25$0.31
2025-06-13$0.00$2,461.71$0.29
2025-06-14$0.00$1,373.56$0.27
2025-06-15$0.00$211.22$0.26
2025-06-16$0.00$1,081.07$0.26
2025-06-17$0.00$694.64$0.27
2025-06-18$0.00$308.77$0.27
2025-06-19$0.00$144.52$0.26
2025-06-20$0.00$171.27$0.26
2025-06-21$0.00$703.49$0.27
2025-06-22$0.00$2,038.26$0.25
2025-06-23$0.00$500.12$0.25
2025-06-24$0.00$1,078.55$0.26
2025-06-25$0.00$847.40$0.25
2025-06-26$0.00$647.29$0.26
2025-06-27$0.00$85.83$0.26
2025-06-28$0.00$612.93$0.27
2025-06-29$0.00$435.52$0.28
2025-06-30$0.00$512.43$0.29
2025-07-01$0.00$219.31$0.28
2025-07-02$0.00$4,369.72$0.25
2025-07-03$0.00$678.32$0.26
2025-07-04$0.00$1,678.89$0.25
2025-07-05$0.00$1,282.77$0.27
2025-07-06$0.00$597.93$0.27
2025-07-07$0.00$784.45$0.28
2025-07-08$0.00$466.25$0.29
2025-07-09$0.00$115.47$0.29
2025-07-10$0.00$418.84$0.30
2025-07-11$0.00$532.36$0.30
2025-07-12$0.00$2,002.64$0.29
2025-07-13$0.00$558.22$0.30
2025-07-14$0.00$2,204.51$0.32
2025-07-15$0.00$314.16$0.31
2025-07-16$0.00$1,109.45$0.32
2025-07-17$0.00$755.58$0.32
2025-07-18$0.00$891.36$0.33
2025-07-19$0.00$2,307.64$0.31
2025-07-20$0.00$315.27$0.31
2025-07-20$0.00$553.31$0.31

VAPE Market Cap Chart

About VAPE

VAPE is the governance and utility token for VaporDEX, our decentralized exchange on the Avalanche network. As VaporDEX grows and evolves, VAPE will be an increasingly integral part of our DEX and ecosystem. Holding VAPE gives you access to participate in governance measures related to VaporDEX and VAPE itself — as well as giving you access to incremental value experiences that require VAPE to participate or benefit from.As VaporDEX and our ecosystem grows, VAPE will play a critical role in enabling our community to benefit from the value experiences that are available through our products, solutions, and services. With the VAPE token, we’re designing a token economy that is ideally suited to continually adapt and evolve with our macro ecosystem. VAPE’s role grows in the direction that the ecosystem grows.When you earn VAPE through one of its primary markets, it’s evidence and a celebration of you contributing value to your peer community through one or more ways. VAPE is not an incentive, it’s a reward. VAPE is not for everyone, its for anyone who adds value through our carefully designed products and value experiences.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,267.00
0.66%
ETH
$3,616.97
2.79%
XRP
$3.30
5.92%
USDT
$1.00
0.01%
BNB
$786.29
2.82%
SOL
$191.29
5.92%
USDC
$1.000
0%
DOGE
$0.248
7.3%
STETH
$3,608.50
2.7%
ADA
$0.828
6.15%
TRX
$0.312
0.54%
WBTC
$118,027.00
0.74%
HYPE
$43.25
2.15%
WSTETH
$4,352.82
2.95%
XLM
$0.438
5.74%
SUI
$3.79
3.42%
LINK
$18.34
5.33%
WBETH
$3,879.29
2.75%
HBAR
$0.253
7.08%
WEETH
$3,867.85
2.87%
BCH
$513.16
1.24%
AVAX
$24.13
3.51%
LTC
$114.23
1.47%
SHIB
$0.00001420
6.62%
LEO
$8.97
0.13%