Velvet AI VELAI #5758
$0.00023507 30.85% (1d)
Market Overview
Velvet AI current market price is $0.00023507 with a 24 hour trading volume of $2,052. The total available supply of Velvet AI is 1.11B VELAI with a maximum supply of 1.11B VELAI. It has secured Rank 5758 in the cryptocurrency market with a marketcap of $259.76K. The VELAI price is 14.91% down in the last one hour.
The high price of the Velvet AI is $0.00033993 and low price is $0.00023831 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet AI Rank
5758
Velvet AI Price
$0.00023507
Market Cap
$259.76K 30.85%
Fully Diluted Valuation
$259.76K
Trading Volume(24h)
$2,052
Circulating Supply
1.11B VELAI
Total Supply
1.11B VELAI
Max Supply
1.11B VELAI
High(24h)
$0.00033993
Low(24h)
$0.00023831
All-time High
$0.005991 96.01%
01 Feb 2025
All-time Low
$0.00011997 99.13%
06 Jul 2025
Cryptocurrency Velvet AI Calculator
Want to convert more cryptocurrencies?
Velvet AI Price Chart
1h
14.91%
24h
30.85%
7d
40.45%
14d
43.24%
30d
19.84%
60d
68.84%
200d
0%
1y
0%
Velvet AI Historical Data
Historical data of Velvet AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-27 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-28 | $0.00 | $133,633.39 | $0.00 |
| 2025-01-29 | $736,759.42 | $58,216.77 | $0.00 |
| 2025-01-30 | $2,165,937.30 | $503,458.56 | $0.00 |
| 2025-01-31 | $2,351,847.73 | $235,787.42 | $0.00 |
| 2025-02-01 | $3,891,949.04 | $266,312.20 | $0.00 |
| 2025-02-02 | $5,349,460.70 | $908,200.59 | $0.01 |
| 2025-02-03 | $3,616,357.26 | $604,435.26 | $0.00 |
| 2025-02-04 | $4,332,387.90 | $622,279.57 | $0.00 |
| 2025-02-05 | $3,918,074.03 | $301,661.86 | $0.00 |
| 2025-02-06 | $4,230,981.67 | $200,766.38 | $0.00 |
| 2025-02-07 | $3,051,988.51 | $203,840.79 | $0.00 |
| 2025-02-08 | $2,731,416.22 | $298,870.37 | $0.00 |
| 2025-02-09 | $2,741,417.49 | $147,199.30 | $0.00 |
| 2025-02-10 | $2,833,068.26 | $93,725.85 | $0.00 |
| 2025-02-11 | $2,773,839.58 | $109,490.84 | $0.00 |
| 2025-02-12 | $2,873,023.25 | $109,799.56 | $0.00 |
| 2025-02-13 | $2,071,501.37 | $251,180.62 | $0.00 |
| 2025-02-14 | $3,435,928.64 | $228,632.35 | $0.00 |
| 2025-02-15 | $4,377,617.33 | $232,635.65 | $0.00 |
| 2025-02-16 | $3,808,918.70 | $200,383.07 | $0.00 |
| 2025-02-17 | $4,838,236.66 | $495,731.39 | $0.00 |
| 2025-02-18 | $5,694,995.56 | $197,812.49 | $0.01 |
| 2025-02-19 | $4,985,153.39 | $141,021.30 | $0.00 |
| 2025-02-20 | $5,345,295.11 | $128,608.58 | $0.00 |
| 2025-02-21 | $4,623,384.15 | $162,746.91 | $0.00 |
| 2025-02-22 | $4,221,323.10 | $136,974.00 | $0.00 |
| 2025-02-23 | $4,016,308.65 | $67,691.30 | $0.00 |
| 2025-02-24 | $4,115,380.82 | $66,499.12 | $0.00 |
| 2025-02-25 | $3,264,818.89 | $120,580.89 | $0.00 |
| 2025-02-26 | $3,358,353.20 | $108,402.50 | $0.00 |
| 2025-02-27 | $3,548,704.34 | $73,618.21 | $0.00 |
| 2025-02-28 | $3,781,561.65 | $54,082.36 | $0.00 |
| 2025-03-01 | $3,575,969.07 | $46,564.30 | $0.00 |
| 2025-03-02 | $3,594,230.63 | $128,661.01 | $0.00 |
| 2025-03-03 | $3,834,722.52 | $27,746.62 | $0.00 |
| 2025-03-04 | $2,164,241.26 | $84,476.58 | $0.00 |
| 2025-03-05 | $2,267,182.49 | $91,540.52 | $0.00 |
| 2025-03-06 | $2,799,934.68 | $106,999.47 | $0.00 |
| 2025-03-07 | $2,160,573.82 | $56,429.45 | $0.00 |
| 2025-03-08 | $1,249,388.49 | $49,357.51 | $0.00 |
| 2025-03-09 | $1,349,343.51 | $30,950.65 | $0.00 |
| 2025-03-10 | $1,202,017.96 | $39,730.20 | $0.00 |
| 2025-03-11 | $768,731.52 | $45,982.33 | $0.00 |
| 2025-03-12 | $918,330.79 | $31,517.20 | $0.00 |
| 2025-03-13 | $870,976.15 | $17,524.00 | $0.00 |
| 2025-03-14 | $852,500.43 | $21,200.56 | $0.00 |
| 2025-03-15 | $898,097.55 | $17,416.74 | $0.00 |
| 2025-03-16 | $864,893.04 | $6,263.58 | $0.00 |
| 2025-03-17 | $865,637.00 | $6,430.07 | $0.00 |
| 2025-03-18 | $942,768.76 | $5,953.26 | $0.00 |
| 2025-03-19 | $901,149.56 | $3,146.83 | $0.00 |
| 2025-03-20 | $1,060,040.06 | $16,740.25 | $0.00 |
| 2025-03-21 | $936,312.47 | $7,176.33 | $0.00 |
| 2025-03-22 | $919,368.59 | $2,185.34 | $0.00 |
| 2025-03-23 | $957,922.13 | $2,614.56 | $0.00 |
| 2025-03-24 | $991,088.09 | $6,808.54 | $0.00 |
| 2025-03-25 | $1,070,107.34 | $4,810.96 | $0.00 |
| 2025-03-26 | $1,127,022.71 | $4,679.96 | $0.00 |
| 2025-03-27 | $1,007,067.27 | $13,386.30 | $0.00 |
| 2025-03-28 | $904,576.00 | $4,575.42 | $0.00 |
| 2025-03-29 | $871,901.49 | $2,883.49 | $0.00 |
| 2025-03-30 | $723,546.84 | $7,859.22 | $0.00 |
| 2025-03-31 | $717,785.92 | $2,167.28 | $0.00 |
| 2025-04-01 | $699,589.48 | $533.84 | $0.00 |
| 2025-04-02 | $755,661.54 | $1,712.97 | $0.00 |
| 2025-04-03 | $643,695.78 | $3,314.07 | $0.00 |
| 2025-04-04 | $493,099.78 | $9,921.79 | $0.00 |
| 2025-04-05 | $635,962.48 | $12,592.81 | $0.00 |
| 2025-04-06 | $653,492.61 | $7,482.17 | $0.00 |
| 2025-04-07 | $347,230.86 | $9,076.52 | $0.00 |
| 2025-04-08 | $409,426.69 | $7,239.08 | $0.00 |
| 2025-04-09 | $391,474.60 | $419.86 | $0.00 |
| 2025-04-10 | $453,040.50 | $4,251.19 | $0.00 |
| 2025-04-11 | $504,998.93 | $9,861.23 | $0.00 |
| 2025-04-12 | $493,464.63 | $2,576.63 | $0.00 |
| 2025-04-13 | $500,571.12 | $1,889.60 | $0.00 |
| 2025-04-14 | $459,858.00 | $381.29 | $0.00 |
| 2025-04-15 | $503,209.59 | $3,921.80 | $0.00 |
| 2025-04-16 | $466,160.25 | $691.57 | $0.00 |
| 2025-04-17 | $420,616.11 | $4,673.24 | $0.00 |
| 2025-04-18 | $404,635.11 | $1,971.54 | $0.00 |
| 2025-04-19 | $398,086.15 | $459.25 | $0.00 |
| 2025-04-20 | $379,013.81 | $6,007.33 | $0.00 |
| 2025-04-21 | $367,656.82 | $5,838.57 | $0.00 |
| 2025-04-22 | $385,652.86 | $1,637.85 | $0.00 |
| 2025-04-23 | $793,643.99 | $11,470.55 | $0.00 |
| 2025-04-24 | $561,435.90 | $17,420.56 | $0.00 |
| 2025-04-25 | $527,642.36 | $2,183.24 | $0.00 |
| 2025-04-26 | $462,758.24 | $2,381.18 | $0.00 |
| 2025-04-27 | $529,302.91 | $3,905.22 | $0.00 |
| 2025-04-28 | $451,575.28 | $2,452.48 | $0.00 |
| 2025-04-29 | $552,629.09 | $8,548.09 | $0.00 |
| 2025-04-30 | $548,640.25 | $5,399.13 | $0.00 |
| 2025-05-01 | $490,516.66 | $1,200.40 | $0.00 |
| 2025-05-02 | $443,939.99 | $13,076.50 | $0.00 |
| 2025-05-03 | $474,969.39 | $2,339.55 | $0.00 |
| 2025-05-04 | $454,899.85 | $658.08 | $0.00 |
| 2025-05-05 | $450,007.55 | $1,709.31 | $0.00 |
| 2025-05-06 | $540,186.21 | $3,876.97 | $0.00 |
| 2025-05-07 | $532,175.16 | $2,591.91 | $0.00 |
| 2025-05-08 | $531,147.05 | $5,607.38 | $0.00 |
| 2025-05-09 | $737,745.52 | $11,347.62 | $0.00 |
| 2025-05-10 | $890,964.43 | $17,692.81 | $0.00 |
| 2025-05-11 | $970,736.76 | $7,033.20 | $0.00 |
| 2025-05-12 | $1,040,667.57 | $16,221.79 | $0.00 |
| 2025-05-13 | $1,021,936.01 | $5,296.88 | $0.00 |
| 2025-05-14 | $959,543.23 | $11,149.18 | $0.00 |
| 2025-05-15 | $995,894.82 | $11,093.49 | $0.00 |
| 2025-05-16 | $892,122.90 | $1,114.60 | $0.00 |
| 2025-05-17 | $711,990.52 | $9,386.10 | $0.00 |
| 2025-05-18 | $729,515.90 | $3,611.69 | $0.00 |
| 2025-05-19 | $726,759.65 | $1,459.44 | $0.00 |
| 2025-05-20 | $720,224.50 | $1,819.37 | $0.00 |
| 2025-05-21 | $772,149.07 | $4,869.70 | $0.00 |
| 2025-05-22 | $847,415.10 | $4,870.84 | $0.00 |
| 2025-05-23 | $872,389.16 | $10,487.98 | $0.00 |
| 2025-05-24 | $789,269.32 | $1,858.90 | $0.00 |
| 2025-05-25 | $775,731.02 | $2,314.64 | $0.00 |
| 2025-05-26 | $818,723.65 | $2,942.69 | $0.00 |
| 2025-05-27 | $792,341.23 | $1,684.73 | $0.00 |
| 2025-05-28 | $896,838.71 | $12,245.35 | $0.00 |
| 2025-05-29 | $853,884.32 | $7,287.87 | $0.00 |
| 2025-05-30 | $560,167.58 | $9,752.88 | $0.00 |
| 2025-05-31 | $580,468.21 | $14,365.51 | $0.00 |
| 2025-06-01 | $611,405.75 | $3,395.56 | $0.00 |
| 2025-06-02 | $634,330.01 | $1,761.45 | $0.00 |
| 2025-06-03 | $569,139.12 | $10,118.11 | $0.00 |
| 2025-06-04 | $463,468.89 | $4,421.70 | $0.00 |
| 2025-06-05 | $383,228.30 | $15,704.72 | $0.00 |
| 2025-06-06 | $370,887.00 | $9,320.16 | $0.00 |
| 2025-06-07 | $378,698.24 | $2,246.54 | $0.00 |
| 2025-06-08 | $252,668.90 | $8,098.42 | $0.00 |
| 2025-06-09 | $245,864.88 | $8,022.63 | $0.00 |
| 2025-06-10 | $217,058.19 | $6,703.98 | $0.00 |
| 2025-06-11 | $342,104.58 | $14,907.71 | $0.00 |
| 2025-06-12 | $371,273.56 | $7,251.32 | $0.00 |
| 2025-06-13 | $286,650.80 | $3,445.75 | $0.00 |
| 2025-06-14 | $273,644.22 | $1,268.81 | $0.00 |
| 2025-06-15 | $292,373.49 | $2,303.54 | $0.00 |
| 2025-06-16 | $362,874.71 | $3,341.34 | $0.00 |
| 2025-06-17 | $381,203.09 | $3,668.77 | $0.00 |
| 2025-06-18 | $273,762.58 | $4,439.66 | $0.00 |
| 2025-06-19 | $344,471.34 | $7,477.19 | $0.00 |
| 2025-06-20 | $332,794.27 | $1,097.99 | $0.00 |
| 2025-06-21 | $348,007.41 | $2,894.20 | $0.00 |
| 2025-06-22 | $246,541.97 | $4,913.93 | $0.00 |
| 2025-06-23 | $237,744.20 | $1,264.15 | $0.00 |
| 2025-06-24 | $291,316.93 | $3,574.04 | $0.00 |
| 2025-06-25 | $334,244.53 | $3,485.12 | $0.00 |
| 2025-06-26 | $304,980.42 | $805.50 | $0.00 |
| 2025-06-27 | $330,993.53 | $1,331.33 | $0.00 |
| 2025-06-28 | $300,445.70 | $903.93 | $0.00 |
| 2025-06-29 | $312,790.25 | $1,029.20 | $0.00 |
| 2025-06-30 | $335,622.08 | $736.02 | $0.00 |
| 2025-07-01 | $228,994.02 | $5,490.43 | $0.00 |
| 2025-07-02 | $197,431.86 | $1,741.70 | $0.00 |
| 2025-07-03 | $230,741.99 | $235.04 | $0.00 |
| 2025-07-04 | $191,799.08 | $1,428.06 | $0.00 |
| 2025-07-05 | $192,310.15 | $1,132.46 | $0.00 |
| 2025-07-06 | $192,870.81 | $539.78 | $0.00 |
| 2025-07-07 | $176,749.54 | $6,021.71 | $0.00 |
| 2025-07-08 | $177,785.73 | $237.22 | $0.00 |
| 2025-07-09 | $198,734.93 | $499.56 | $0.00 |
| 2025-07-10 | $192,309.71 | $644.83 | $0.00 |
| 2025-07-11 | $207,102.06 | $301.60 | $0.00 |
| 2025-07-12 | $215,959.82 | $1,170.76 | $0.00 |
| 2025-07-13 | $179,002.22 | $3,203.59 | $0.00 |
| 2025-07-14 | $184,475.90 | $71.98 | $0.00 |
| 2025-07-15 | $181,860.81 | $50.90 | $0.00 |
| 2025-07-16 | $195,227.16 | $418.81 | $0.00 |
| 2025-07-17 | $183,586.23 | $2,097.80 | $0.00 |
| 2025-07-18 | $216,196.91 | $1,251.21 | $0.00 |
| 2025-07-19 | $292,415.28 | $10,165.18 | $0.00 |
| 2025-07-20 | $344,102.59 | $2,857.50 | $0.00 |
| 2025-07-21 | $359,779.05 | $298.42 | $0.00 |
| 2025-07-21 | $375,266.12 | $249.32 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
