Vendetta VDT #7842
$0.004780 0.5% (1d)
Market Overview
Vendetta current market price is $0.004780 with a 24 hour trading volume of $81,714. The total available supply of Vendetta is 100.00M VDT with a maximum supply of 100.00M VDT. It has secured Rank 7842 in the cryptocurrency market with a marketcap of $60,185. The VDT price is 0.03% up in the last one hour.
The high price of the Vendetta is $0.004782 and low price is $0.004749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vendetta Rank
7842
Vendetta Price
$0.004780
Market Cap
$60,185 0.52%
Fully Diluted Valuation
$478.05K
Trading Volume(24h)
$81,714
Circulating Supply
12.59M VDT
Total Supply
100.00M VDT
Max Supply
100.00M VDT
High(24h)
$0.004782
Low(24h)
$0.004749
All-time High
$0.538 99.11%
12 Mar 2024
All-time Low
$0.004338 10.15%
16 Jul 2025
Cryptocurrency Vendetta Calculator
Want to convert more cryptocurrencies?
Vendetta Price Chart
1h
0.03%
24h
0.5%
7d
8.58%
14d
7.75%
30d
6.5%
60d
11.61%
200d
74.17%
1y
85.51%
Vendetta Historical Data
Historical data of Vendetta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $366,429.52 | $170,751.15 | $0.03 |
| 2024-07-16 | $390,830.84 | $163,249.09 | $0.03 |
| 2024-07-17 | $436,299.25 | $163,075.47 | $0.03 |
| 2024-07-18 | $420,212.21 | $92,834.05 | $0.03 |
| 2024-07-19 | $414,410.25 | $148,397.20 | $0.03 |
| 2024-07-20 | $415,141.12 | $197,156.41 | $0.03 |
| 2024-07-21 | $414,570.95 | $170,308.35 | $0.03 |
| 2024-07-22 | $415,232.67 | $195,420.88 | $0.03 |
| 2024-07-23 | $415,232.81 | $194,515.18 | $0.03 |
| 2024-07-24 | $426,574.70 | $149,817.16 | $0.03 |
| 2024-07-25 | $410,363.07 | $184,825.04 | $0.03 |
| 2024-07-26 | $403,317.85 | $191,287.36 | $0.03 |
| 2024-07-27 | $386,347.52 | $146,304.43 | $0.03 |
| 2024-07-28 | $386,210.70 | $187,049.05 | $0.03 |
| 2024-07-29 | $394,925.29 | $161,378.18 | $0.03 |
| 2024-07-30 | $391,040.80 | $218,879.59 | $0.03 |
| 2024-07-31 | $385,595.19 | $184,559.80 | $0.03 |
| 2024-08-01 | $385,377.05 | $177,507.46 | $0.03 |
| 2024-08-02 | $388,555.69 | $163,928.93 | $0.03 |
| 2024-08-03 | $385,278.40 | $172,674.87 | $0.03 |
| 2024-08-04 | $404,537.80 | $185,268.03 | $0.03 |
| 2024-08-05 | $373,934.23 | $138,003.06 | $0.03 |
| 2024-08-06 | $373,621.80 | $166,541.68 | $0.03 |
| 2024-08-07 | $385,940.38 | $144,282.92 | $0.03 |
| 2024-08-08 | $374,345.94 | $125,133.26 | $0.03 |
| 2024-08-09 | $380,074.46 | $209,653.87 | $0.03 |
| 2024-08-10 | $392,613.43 | $174,715.48 | $0.03 |
| 2024-08-11 | $390,224.26 | $192,692.06 | $0.03 |
| 2024-08-12 | $389,111.88 | $158,876.81 | $0.03 |
| 2024-08-13 | $364,065.91 | $166,339.00 | $0.03 |
| 2024-08-14 | $374,864.70 | $163,096.21 | $0.03 |
| 2024-08-15 | $371,092.40 | $185,015.09 | $0.03 |
| 2024-08-16 | $352,457.02 | $107,993.89 | $0.03 |
| 2024-08-17 | $346,343.89 | $89,649.24 | $0.03 |
| 2024-08-18 | $318,602.36 | $36,227.16 | $0.03 |
| 2024-08-19 | $342,601.17 | $14,989.18 | $0.03 |
| 2024-08-20 | $334,575.28 | $16,741.33 | $0.03 |
| 2024-08-21 | $325,428.53 | $29,226.63 | $0.03 |
| 2024-08-22 | $329,211.93 | $25,096.74 | $0.03 |
| 2024-08-23 | $317,205.61 | $19,127.53 | $0.03 |
| 2024-08-24 | $307,666.09 | $27,112.05 | $0.02 |
| 2024-08-25 | $303,537.05 | $22,929.94 | $0.02 |
| 2024-08-26 | $314,032.49 | $24,142.87 | $0.02 |
| 2024-08-27 | $299,307.30 | $23,151.27 | $0.02 |
| 2024-08-28 | $307,312.86 | $21,707.56 | $0.02 |
| 2024-08-29 | $293,364.22 | $22,927.74 | $0.02 |
| 2024-08-30 | $290,533.38 | $19,434.06 | $0.02 |
| 2024-08-31 | $315,422.65 | $26,759.56 | $0.03 |
| 2024-09-01 | $326,649.80 | $20,070.73 | $0.03 |
| 2024-09-02 | $313,400.21 | $21,888.51 | $0.02 |
| 2024-09-03 | $312,462.31 | $19,810.03 | $0.02 |
| 2024-09-04 | $312,382.47 | $23,417.98 | $0.02 |
| 2024-09-05 | $300,997.86 | $24,075.21 | $0.02 |
| 2024-09-06 | $298,383.35 | $19,303.38 | $0.02 |
| 2024-09-07 | $288,686.63 | $23,837.78 | $0.02 |
| 2024-09-08 | $294,655.06 | $21,125.30 | $0.02 |
| 2024-09-09 | $289,037.36 | $21,898.44 | $0.02 |
| 2024-09-10 | $254,039.78 | $24,413.05 | $0.02 |
| 2024-09-11 | $228,330.48 | $32,512.38 | $0.02 |
| 2024-09-12 | $224,709.32 | $23,265.28 | $0.02 |
| 2024-09-13 | $221,194.49 | $31,596.53 | $0.02 |
| 2024-09-14 | $218,473.59 | $28,490.00 | $0.02 |
| 2024-09-15 | $217,364.10 | $30,280.85 | $0.02 |
| 2024-09-16 | $217,275.71 | $26,220.41 | $0.02 |
| 2024-09-17 | $222,952.26 | $31,228.76 | $0.02 |
| 2024-09-18 | $245,570.16 | $38,722.93 | $0.02 |
| 2024-09-19 | $230,715.20 | $32,355.33 | $0.02 |
| 2024-09-20 | $245,102.47 | $34,950.94 | $0.02 |
| 2024-09-21 | $259,947.26 | $34,173.64 | $0.02 |
| 2024-09-22 | $264,643.97 | $32,218.32 | $0.02 |
| 2024-09-23 | $264,132.90 | $29,112.90 | $0.02 |
| 2024-09-24 | $260,716.61 | $29,336.21 | $0.02 |
| 2024-09-25 | $260,989.73 | $30,531.66 | $0.02 |
| 2024-09-26 | $262,108.22 | $21,103.13 | $0.02 |
| 2024-09-27 | $261,903.38 | $10,325.98 | $0.02 |
| 2024-09-28 | $260,658.22 | $19,469.09 | $0.02 |
| 2024-09-29 | $260,021.18 | $24,758.67 | $0.02 |
| 2024-09-30 | $265,383.40 | $16,360.41 | $0.02 |
| 2024-10-01 | $388,792.22 | $75,636.20 | $0.03 |
| 2024-10-02 | $514,013.61 | $46,447.97 | $0.04 |
| 2024-10-03 | $535,218.84 | $55,368.19 | $0.04 |
| 2024-10-04 | $538,029.79 | $37,993.50 | $0.04 |
| 2024-10-05 | $616,379.38 | $45,409.56 | $0.05 |
| 2024-10-06 | $601,529.02 | $45,152.63 | $0.05 |
| 2024-10-07 | $587,902.73 | $15,163.17 | $0.05 |
| 2024-10-08 | $699,585.93 | $53,924.01 | $0.06 |
| 2024-10-09 | $641,907.42 | $36,414.40 | $0.05 |
| 2024-10-10 | $624,085.49 | $26,439.25 | $0.05 |
| 2024-10-11 | $537,059.14 | $23,247.20 | $0.04 |
| 2024-10-12 | $496,628.94 | $13,878.26 | $0.04 |
| 2024-10-13 | $591,924.63 | $10,828.14 | $0.05 |
| 2024-10-14 | $576,798.49 | $13,042.26 | $0.05 |
| 2024-10-15 | $533,348.86 | $7,015.50 | $0.04 |
| 2024-10-16 | $507,615.89 | $4,807.00 | $0.04 |
| 2024-10-17 | $472,155.79 | $5,535.16 | $0.04 |
| 2024-10-18 | $382,185.57 | $13,828.19 | $0.03 |
| 2024-10-19 | $382,554.09 | $2,557.32 | $0.03 |
| 2024-10-20 | $368,469.83 | $2,777.41 | $0.03 |
| 2024-10-21 | $423,005.75 | $12,906.43 | $0.03 |
| 2024-10-22 | $468,080.48 | $8,465.96 | $0.04 |
| 2024-10-23 | $469,042.27 | $2,632.74 | $0.04 |
| 2024-10-24 | $457,283.69 | $6,873.01 | $0.04 |
| 2024-10-25 | $422,478.81 | $14,552.67 | $0.03 |
| 2024-10-26 | $414,283.76 | $1,532.89 | $0.03 |
| 2024-10-27 | $403,674.80 | $1,283.52 | $0.03 |
| 2024-10-28 | $405,085.96 | $5,182.46 | $0.03 |
| 2024-10-29 | $410,893.30 | $1,337.28 | $0.03 |
| 2024-10-30 | $438,750.15 | $5,779.93 | $0.03 |
| 2024-10-31 | $474,066.40 | $7,861.62 | $0.04 |
| 2024-11-01 | $435,601.23 | $4,911.29 | $0.03 |
| 2024-11-02 | $433,045.70 | $1,151.36 | $0.03 |
| 2024-11-03 | $423,931.21 | $1,143.21 | $0.03 |
| 2024-11-04 | $409,244.84 | $3,694.09 | $0.03 |
| 2024-11-05 | $413,196.78 | $968.62 | $0.03 |
| 2024-11-06 | $392,433.32 | $6,292.48 | $0.03 |
| 2024-11-07 | $337,883.22 | $16,321.54 | $0.03 |
| 2024-11-08 | $320,357.65 | $9,948.58 | $0.03 |
| 2024-11-09 | $323,086.69 | $1,199.95 | $0.03 |
| 2024-11-10 | $323,055.74 | $717.60 | $0.03 |
| 2024-11-11 | $337,375.57 | $2,506.49 | $0.03 |
| 2024-11-12 | $342,109.01 | $27,051.08 | $0.03 |
| 2024-11-13 | $315,004.58 | $4,125.83 | $0.03 |
| 2024-11-14 | $286,937.30 | $4,975.71 | $0.02 |
| 2024-11-15 | $294,695.55 | $715.31 | $0.02 |
| 2024-11-16 | $294,892.28 | $65.27 | $0.02 |
| 2024-11-17 | $295,786.06 | $693.40 | $0.02 |
| 2024-11-18 | $308,193.51 | $2,208.97 | $0.02 |
| 2024-11-19 | $302,085.75 | $1,129.17 | $0.02 |
| 2024-11-20 | $300,450.88 | $1,320.46 | $0.02 |
| 2024-11-21 | $273,189.65 | $5,762.95 | $0.02 |
| 2024-11-22 | $242,953.81 | $16,464.64 | $0.02 |
| 2024-11-23 | $237,424.75 | $1,232.91 | $0.02 |
| 2024-11-24 | $241,360.19 | $4,747.70 | $0.02 |
| 2024-11-25 | $242,732.53 | $691.23 | $0.02 |
| 2024-11-26 | $244,946.79 | $331.23 | $0.02 |
| 2024-11-27 | $246,820.87 | $257.20 | $0.02 |
| 2024-11-28 | $239,885.69 | $5,314.39 | $0.02 |
| 2024-11-29 | $233,272.14 | $6,960.49 | $0.02 |
| 2024-11-30 | $216,777.03 | $3,710.11 | $0.02 |
| 2024-12-01 | $215,641.69 | $4,355.70 | $0.02 |
| 2024-12-02 | $218,018.12 | $3,816.01 | $0.02 |
| 2024-12-03 | $224,581.70 | $1,621.21 | $0.02 |
| 2024-12-04 | $229,603.52 | $11,042.40 | $0.02 |
| 2024-12-05 | $304,331.17 | $23,670.09 | $0.02 |
| 2024-12-06 | $297,842.29 | $4,287.02 | $0.02 |
| 2024-12-07 | $269,730.13 | $14,363.86 | $0.02 |
| 2024-12-08 | $275,237.36 | $4,123.18 | $0.02 |
| 2024-12-09 | $268,052.75 | $2,607.87 | $0.02 |
| 2024-12-10 | $251,550.20 | $4,936.54 | $0.02 |
| 2024-12-11 | $340,766.98 | $77,825.12 | $0.03 |
| 2024-12-12 | $322,490.44 | $14,017.45 | $0.03 |
| 2024-12-13 | $322,626.97 | $2,903.81 | $0.03 |
| 2024-12-14 | $306,981.91 | $3,526.01 | $0.02 |
| 2024-12-15 | $297,091.48 | $3,220.37 | $0.02 |
| 2024-12-16 | $295,346.87 | $11,760.85 | $0.02 |
| 2024-12-17 | $276,840.65 | $4,642.28 | $0.02 |
| 2024-12-18 | $275,336.24 | $1,709.03 | $0.02 |
| 2024-12-19 | $262,414.83 | $8,480.39 | $0.02 |
| 2024-12-20 | $231,123.34 | $12,383.76 | $0.02 |
| 2024-12-21 | $235,895.06 | $553.72 | $0.02 |
| 2024-12-22 | $235,838.15 | $110.22 | $0.02 |
| 2024-12-23 | $232,726.35 | $3,591.13 | $0.02 |
| 2024-12-24 | $237,391.47 | $2,656.69 | $0.02 |
| 2024-12-25 | $240,482.95 | $920.06 | $0.02 |
| 2024-12-26 | $248,796.40 | $2,246.84 | $0.02 |
| 2024-12-27 | $249,401.88 | $231.71 | $0.02 |
| 2024-12-28 | $245,639.25 | $1,337.66 | $0.02 |
| 2024-12-29 | $240,445.88 | $941.12 | $0.02 |
| 2024-12-30 | $243,226.58 | $786.99 | $0.02 |
| 2024-12-31 | $248,005.62 | $4,215.83 | $0.02 |
| 2025-01-01 | $237,806.06 | $3,048.60 | $0.02 |
| 2025-01-02 | $238,032.82 | $283.85 | $0.02 |
| 2025-01-03 | $229,538.19 | $1,625.25 | $0.02 |
| 2025-01-04 | $229,223.20 | $522.40 | $0.02 |
| 2025-01-05 | $228,848.97 | $5,488.70 | $0.02 |
| 2025-01-06 | $229,681.32 | $586.67 | $0.02 |
| 2025-01-07 | $226,362.21 | $9,595.65 | $0.02 |
| 2025-01-08 | $223,400.60 | $3,840.03 | $0.02 |
| 2025-01-09 | $215,215.57 | $3,466.41 | $0.02 |
| 2025-01-10 | $203,280.34 | $8,465.55 | $0.02 |
| 2025-01-11 | $191,039.67 | $4,921.17 | $0.02 |
| 2025-01-12 | $188,570.79 | $2,524.81 | $0.01 |
| 2025-01-13 | $183,453.96 | $1,593.48 | $0.01 |
| 2025-01-14 | $168,210.46 | $5,794.72 | $0.01 |
| 2025-01-15 | $171,459.87 | $921.64 | $0.01 |
| 2025-01-16 | $169,107.88 | $2,645.46 | $0.01 |
| 2025-01-17 | $172,938.38 | $1,398.44 | $0.01 |
| 2025-01-18 | $175,756.54 | $577.05 | $0.01 |
| 2025-01-19 | $165,530.44 | $2,972.33 | $0.01 |
| 2025-01-20 | $189,146.23 | $15,193.12 | $0.02 |
| 2025-01-21 | $183,043.40 | $1,770.56 | $0.01 |
| 2025-01-22 | $179,099.69 | $4,975.76 | $0.01 |
| 2025-01-23 | $171,173.54 | $3,185.20 | $0.01 |
| 2025-01-24 | $173,587.19 | $581.67 | $0.01 |
| 2025-01-25 | $162,958.58 | $4,694.13 | $0.01 |
| 2025-01-26 | $152,982.49 | $2,936.71 | $0.01 |
| 2025-01-27 | $148,398.55 | $1,785.80 | $0.01 |
| 2025-01-28 | $149,196.72 | $43.90 | $0.01 |
| 2025-01-29 | $149,421.78 | $510.01 | $0.01 |
| 2025-01-30 | $131,110.49 | $7,533.49 | $0.01 |
| 2025-01-31 | $120,268.98 | $9,716.64 | $0.01 |
| 2025-02-01 | $119,381.06 | $137.45 | $0.01 |
| 2025-02-02 | $120,381.02 | $247.46 | $0.01 |
| 2025-02-03 | $119,639.94 | $131.71 | $0.01 |
| 2025-02-04 | $105,676.19 | $5,232.58 | $0.01 |
| 2025-02-05 | $100,069.41 | $8,460.63 | $0.01 |
| 2025-02-06 | $97,426.49 | $1,653.83 | $0.01 |
| 2025-02-07 | $96,690.11 | $175.07 | $0.01 |
| 2025-02-08 | $95,976.07 | $471.90 | $0.01 |
| 2025-02-09 | $86,569.58 | $5,561.98 | $0.01 |
| 2025-02-10 | $86,050.95 | $309.16 | $0.01 |
| 2025-02-11 | $86,078.60 | $783.31 | $0.01 |
| 2025-02-12 | $82,220.24 | $1,201.34 | $0.01 |
| 2025-02-13 | $81,747.93 | $2.06 | $0.01 |
| 2025-02-14 | $85,373.43 | $835.76 | $0.01 |
| 2025-02-15 | $105,038.33 | $76,786.38 | $0.01 |
| 2025-02-16 | $100,307.21 | $3,413.70 | $0.01 |
| 2025-02-17 | $102,681.61 | $891.57 | $0.01 |
| 2025-02-18 | $104,508.17 | $80,379.01 | $0.01 |
| 2025-02-19 | $107,238.39 | $5,286.71 | $0.01 |
| 2025-02-20 | $104,315.94 | $2,459.03 | $0.01 |
| 2025-02-21 | $103,822.89 | $1,384.11 | $0.01 |
| 2025-02-22 | $103,310.89 | $42.42 | $0.01 |
| 2025-02-23 | $103,371.76 | $148.24 | $0.01 |
| 2025-02-24 | $104,256.27 | $148.21 | $0.01 |
| 2025-02-25 | $102,403.75 | $450.03 | $0.01 |
| 2025-02-26 | $100,629.11 | $765.62 | $0.01 |
| 2025-02-27 | $99,472.60 | $384.18 | $0.01 |
| 2025-02-28 | $99,734.33 | $51.82 | $0.01 |
| 2025-03-01 | $98,023.08 | $166.46 | $0.01 |
| 2025-03-02 | $98,051.77 | $15.23 | $0.01 |
| 2025-03-03 | $97,851.53 | $3.59 | $0.01 |
| 2025-03-04 | $97,085.38 | $570.35 | $0.01 |
| 2025-03-05 | $94,277.79 | $1,109.77 | $0.01 |
| 2025-03-06 | $96,023.49 | $4.37 | $0.01 |
| 2025-03-07 | $94,505.55 | $103.39 | $0.01 |
| 2025-03-08 | $92,793.16 | $76.87 | $0.01 |
| 2025-03-09 | $92,654.97 | $240.09 | $0.01 |
| 2025-03-10 | $93,509.20 | $90.46 | $0.01 |
| 2025-03-11 | $91,030.69 | $1,595.49 | $0.01 |
| 2025-03-12 | $88,342.12 | $1,170.73 | $0.01 |
| 2025-03-13 | $89,693.67 | $1.42 | $0.01 |
| 2025-03-14 | $88,057.79 | $71.42 | $0.01 |
| 2025-03-15 | $88,028.12 | $341.56 | $0.01 |
| 2025-03-16 | $86,628.39 | $313.12 | $0.01 |
| 2025-03-17 | $85,117.98 | $760.94 | $0.01 |
| 2025-03-18 | $85,427.00 | $226.32 | $0.01 |
| 2025-03-19 | $85,069.71 | $103.72 | $0.01 |
| 2025-03-20 | $84,981.30 | $30.29 | $0.01 |
| 2025-03-21 | $83,956.65 | $10.95 | $0.01 |
| 2025-03-22 | $84,867.94 | $11.71 | $0.01 |
| 2025-03-23 | $85,028.48 | $1.62 | $0.01 |
| 2025-03-24 | $85,273.72 | $1,012.43 | $0.01 |
| 2025-03-25 | $84,229.05 | $317.32 | $0.01 |
| 2025-03-26 | $83,804.48 | $322.03 | $0.01 |
| 2025-03-27 | $83,061.40 | $363.97 | $0.01 |
| 2025-03-28 | $78,872.84 | $3,848.45 | $0.01 |
| 2025-03-29 | $77,026.63 | $1,550.70 | $0.01 |
| 2025-03-30 | $76,926.20 | $215.04 | $0.01 |
| 2025-03-31 | $76,965.65 | $1,094.52 | $0.01 |
| 2025-04-01 | $76,418.23 | $827.00 | $0.01 |
| 2025-04-02 | $76,858.37 | $441.18 | $0.01 |
| 2025-04-03 | $76,407.54 | $1,387.37 | $0.01 |
| 2025-04-04 | $77,235.46 | $2,459.60 | $0.01 |
| 2025-04-05 | $76,905.83 | $1,629.42 | $0.01 |
| 2025-04-06 | $77,233.21 | $2,245.87 | $0.01 |
| 2025-04-07 | $76,644.55 | $2,075.83 | $0.01 |
| 2025-04-08 | $74,689.14 | $3,021.38 | $0.01 |
| 2025-04-09 | $74,308.63 | $6,950.54 | $0.01 |
| 2025-04-10 | $74,220.13 | $19,766.70 | $0.01 |
| 2025-04-11 | $73,934.19 | $18,482.67 | $0.01 |
| 2025-04-12 | $75,760.65 | $31,666.48 | $0.01 |
| 2025-04-13 | $75,770.89 | $54,777.12 | $0.01 |
| 2025-04-14 | $75,423.28 | $56,039.78 | $0.01 |
| 2025-04-15 | $72,379.34 | $60,524.78 | $0.01 |
| 2025-04-16 | $71,389.71 | $8,854.01 | $0.01 |
| 2025-04-17 | $72,006.92 | $30,673.02 | $0.01 |
| 2025-04-18 | $70,489.54 | $67,054.02 | $0.01 |
| 2025-04-19 | $70,238.00 | $65,214.14 | $0.01 |
| 2025-04-20 | $70,369.78 | $62,409.11 | $0.01 |
| 2025-04-21 | $70,248.50 | $55,299.59 | $0.01 |
| 2025-04-22 | $68,110.50 | $42,524.74 | $0.01 |
| 2025-04-23 | $70,154.52 | $77,191.80 | $0.01 |
| 2025-04-24 | $70,151.49 | $14,175.77 | $0.01 |
| 2025-04-25 | $69,937.81 | $10,521.44 | $0.01 |
| 2025-04-26 | $70,192.35 | $14,622.94 | $0.01 |
| 2025-04-27 | $72,162.10 | $17,528.40 | $0.01 |
| 2025-04-28 | $72,049.64 | $16,001.54 | $0.01 |
| 2025-04-29 | $71,362.19 | $16,624.22 | $0.01 |
| 2025-04-30 | $70,382.86 | $17,764.79 | $0.01 |
| 2025-05-01 | $68,518.71 | $17,481.73 | $0.01 |
| 2025-05-02 | $68,431.85 | $15,916.74 | $0.01 |
| 2025-05-03 | $68,333.36 | $15,554.47 | $0.01 |
| 2025-05-04 | $68,313.99 | $16,784.13 | $0.01 |
| 2025-05-05 | $67,776.68 | $17,303.78 | $0.01 |
| 2025-05-06 | $67,714.03 | $16,627.33 | $0.01 |
| 2025-05-07 | $67,589.99 | $17,102.42 | $0.01 |
| 2025-05-08 | $67,342.00 | $23,550.14 | $0.01 |
| 2025-05-09 | $68,417.85 | $26,713.29 | $0.01 |
| 2025-05-10 | $68,731.07 | $16,727.10 | $0.01 |
| 2025-05-11 | $68,806.23 | $9,068.93 | $0.01 |
| 2025-05-12 | $68,323.54 | $16,320.16 | $0.01 |
| 2025-05-13 | $68,327.05 | $25,598.06 | $0.01 |
| 2025-05-14 | $68,079.11 | $25,376.69 | $0.01 |
| 2025-05-15 | $68,511.77 | $25,693.05 | $0.01 |
| 2025-05-16 | $67,762.27 | $24,601.81 | $0.01 |
| 2025-05-17 | $67,745.98 | $24,660.97 | $0.01 |
| 2025-05-18 | $67,779.82 | $25,606.48 | $0.01 |
| 2025-05-19 | $67,759.08 | $25,695.20 | $0.01 |
| 2025-05-20 | $67,739.22 | $25,777.80 | $0.01 |
| 2025-05-21 | $67,779.20 | $26,204.22 | $0.01 |
| 2025-05-22 | $67,993.84 | $27,278.68 | $0.01 |
| 2025-05-23 | $67,983.08 | $26,672.50 | $0.01 |
| 2025-05-24 | $67,874.34 | $85,138.03 | $0.01 |
| 2025-05-25 | $68,160.97 | $92,898.32 | $0.01 |
| 2025-05-26 | $69,752.48 | $96,217.72 | $0.01 |
| 2025-05-27 | $69,677.77 | $93,219.38 | $0.01 |
| 2025-05-28 | $69,454.46 | $95,127.11 | $0.01 |
| 2025-05-29 | $69,457.24 | $94,874.67 | $0.01 |
| 2025-05-30 | $69,438.86 | $101,652.27 | $0.01 |
| 2025-05-31 | $67,320.40 | $100,464.04 | $0.01 |
| 2025-06-01 | $68,371.61 | $87,747.74 | $0.01 |
| 2025-06-02 | $68,374.82 | $100,601.47 | $0.01 |
| 2025-06-03 | $67,915.93 | $97,884.32 | $0.01 |
| 2025-06-04 | $66,284.42 | $100,878.04 | $0.01 |
| 2025-06-05 | $66,161.73 | $95,531.09 | $0.01 |
| 2025-06-06 | $65,025.10 | $99,332.03 | $0.01 |
| 2025-06-07 | $65,105.93 | $103,068.88 | $0.01 |
| 2025-06-08 | $64,458.05 | $78,633.78 | $0.01 |
| 2025-06-09 | $64,531.18 | $96,880.23 | $0.01 |
| 2025-06-10 | $64,680.58 | $102,691.86 | $0.01 |
| 2025-06-11 | $64,501.02 | $31,895.44 | $0.01 |
| 2025-06-12 | $63,259.47 | $79,101.12 | $0.01 |
| 2025-06-13 | $63,607.20 | $103,738.80 | $0.01 |
| 2025-06-14 | $61,696.99 | $95,784.08 | $0.00 |
| 2025-06-15 | $61,254.67 | $110,924.51 | $0.00 |
| 2025-06-16 | $60,592.11 | $104,544.36 | $0.00 |
| 2025-06-17 | $60,618.36 | $105,654.54 | $0.00 |
| 2025-06-18 | $59,000.66 | $108,047.97 | $0.00 |
| 2025-06-19 | $58,325.41 | $103,559.40 | $0.00 |
| 2025-06-20 | $58,268.97 | $103,908.13 | $0.00 |
| 2025-06-21 | $58,303.82 | $103,898.53 | $0.00 |
| 2025-06-22 | $56,512.75 | $78,110.77 | $0.00 |
| 2025-06-23 | $56,499.06 | $55,892.21 | $0.00 |
| 2025-06-24 | $55,567.82 | $58,137.34 | $0.00 |
| 2025-06-25 | $55,542.85 | $58,458.27 | $0.00 |
| 2025-06-26 | $55,622.36 | $58,589.56 | $0.00 |
| 2025-06-27 | $55,804.26 | $58,007.00 | $0.00 |
| 2025-06-28 | $55,753.78 | $46,005.71 | $0.00 |
| 2025-06-29 | $55,699.71 | $17,999.17 | $0.00 |
| 2025-06-30 | $55,716.18 | $4.14 | $0.00 |
| 2025-07-01 | $55,695.42 | $1,383.28 | $0.00 |
| 2025-07-02 | $55,675.29 | $60,009.29 | $0.00 |
| 2025-07-03 | $55,652.63 | $59,447.22 | $0.00 |
| 2025-07-04 | $55,647.49 | $60,864.02 | $0.00 |
| 2025-07-05 | $56,134.47 | $64,180.05 | $0.00 |
| 2025-07-06 | $56,144.30 | $85,271.14 | $0.00 |
| 2025-07-07 | $56,051.78 | $81,045.65 | $0.00 |
| 2025-07-08 | $55,862.59 | $78,131.24 | $0.00 |
| 2025-07-09 | $55,867.87 | $80,860.37 | $0.00 |
| 2025-07-10 | $55,876.40 | $79,839.98 | $0.00 |
| 2025-07-11 | $55,526.86 | $80,984.88 | $0.00 |
| 2025-07-12 | $55,589.01 | $81,364.21 | $0.00 |
| 2025-07-13 | $55,584.39 | $81,480.50 | $0.00 |
| 2025-07-14 | $55,626.82 | $78,300.75 | $0.00 |
| 2025-07-14 | $55,437.25 | $79,440.05 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
