VitaDAO VITA #1018
$1.27 1.16% (1d)
Market Overview
VitaDAO current market price is $1.27 with a 24 hour trading volume of $2,479.94K. The total available supply of VitaDAO is 27.22M VITA with a maximum supply of 64.30M VITA. It has secured Rank 1018 in the cryptocurrency market with a marketcap of $32.20M. The VITA price is 1.03% down in the last one hour.
The high price of the VitaDAO is $1.31 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaDAO Rank
1018
VitaDAO Price
$1.27
Market Cap
$32.20M 1.06%
Fully Diluted Valuation
$34.58M
Trading Volume(24h)
$2,479.94K
Circulating Supply
25.34M VITA
Total Supply
27.22M VITA
Max Supply
64.30M VITA
High(24h)
$1.31
Low(24h)
$1.26
All-time High
$7.05 81.96%
03 Jan 2025
All-time Low
$0.0000000000 4.3401213690535E+28%
13 Dec 2021
Cryptocurrency VitaDAO Calculator
Want to convert more cryptocurrencies?
VitaDAO Price Chart
1h
1.03%
24h
1.16%
7d
9.38%
14d
20.43%
30d
23.88%
60d
18.56%
200d
76.55%
1y
27.01%
VitaDAO Historical Data
Historical data of VitaDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $42,726,495.35 | $276,398.15 | $1.65 |
| 2024-07-19 | $44,242,653.47 | $293,394.77 | $1.70 |
| 2024-07-20 | $46,736,530.77 | $333,879.67 | $1.79 |
| 2024-07-21 | $45,866,606.87 | $309,915.93 | $1.76 |
| 2024-07-22 | $45,602,919.24 | $297,821.07 | $1.75 |
| 2024-07-23 | $44,467,052.46 | $287,623.63 | $1.71 |
| 2024-07-24 | $43,711,823.40 | $273,154.94 | $1.68 |
| 2024-07-25 | $43,156,520.67 | $318,740.10 | $1.66 |
| 2024-07-26 | $39,809,277.29 | $289,668.23 | $1.53 |
| 2024-07-27 | $40,768,995.22 | $289,754.54 | $1.57 |
| 2024-07-28 | $41,301,411.29 | $295,055.95 | $1.59 |
| 2024-07-29 | $40,832,902.56 | $293,512.63 | $1.57 |
| 2024-07-30 | $41,084,791.17 | $291,672.18 | $1.58 |
| 2024-07-31 | $39,760,136.74 | $284,804.03 | $1.53 |
| 2024-08-01 | $39,984,638.57 | $313,784.18 | $1.54 |
| 2024-08-02 | $37,507,805.04 | $54,087.61 | $1.45 |
| 2024-08-03 | $34,970,671.05 | $278,713.77 | $1.35 |
| 2024-08-04 | $34,090,370.78 | $14,440.19 | $1.31 |
| 2024-08-05 | $30,180,571.64 | $360,183.68 | $1.16 |
| 2024-08-06 | $24,478,665.77 | $463,584.76 | $0.94 |
| 2024-08-07 | $26,929,833.76 | $374,499.14 | $1.04 |
| 2024-08-08 | $25,960,576.41 | $287,782.15 | $1.00 |
| 2024-08-09 | $29,632,998.18 | $348,446.52 | $1.13 |
| 2024-08-10 | $32,313,606.55 | $464,103.06 | $1.25 |
| 2024-08-11 | $33,696,722.17 | $58,890.14 | $1.30 |
| 2024-08-12 | $34,769,508.85 | $339,756.08 | $1.34 |
| 2024-08-13 | $40,541,548.00 | $470,015.92 | $1.56 |
| 2024-08-14 | $42,273,965.41 | $344,189.28 | $1.63 |
| 2024-08-15 | $44,216,856.59 | $447,010.48 | $1.70 |
| 2024-08-16 | $33,519,093.02 | $891,331.36 | $1.29 |
| 2024-08-17 | $34,218,761.55 | $311,950.80 | $1.32 |
| 2024-08-18 | $35,195,374.95 | $40,026.23 | $1.36 |
| 2024-08-19 | $35,408,726.43 | $299,324.83 | $1.37 |
| 2024-08-20 | $34,046,602.74 | $347,869.73 | $1.32 |
| 2024-08-21 | $32,653,721.03 | $305,369.17 | $1.26 |
| 2024-08-22 | $35,825,506.30 | $41,426.30 | $1.38 |
| 2024-08-23 | $36,288,847.27 | $319,027.19 | $1.40 |
| 2024-08-24 | $38,592,749.42 | $315,499.19 | $1.49 |
| 2024-08-25 | $36,791,255.66 | $25,850.25 | $1.42 |
| 2024-08-26 | $36,824,675.13 | $331,371.32 | $1.41 |
| 2024-08-27 | $33,123,106.95 | $309,938.15 | $1.28 |
| 2024-08-28 | $29,595,592.62 | $288,733.05 | $1.14 |
| 2024-08-29 | $29,855,344.91 | $320,198.25 | $1.15 |
| 2024-08-30 | $28,229,118.85 | $326,660.09 | $1.09 |
| 2024-08-31 | $27,364,289.38 | $294,261.24 | $1.06 |
| 2024-09-01 | $28,294,753.21 | $309,539.61 | $1.09 |
| 2024-09-02 | $27,681,568.59 | $302,007.50 | $1.07 |
| 2024-09-03 | $28,630,829.83 | $318,486.57 | $1.10 |
| 2024-09-04 | $28,381,721.62 | $327,732.34 | $1.09 |
| 2024-09-05 | $27,820,580.71 | $300,002.94 | $1.07 |
| 2024-09-06 | $28,886,752.19 | $348,691.14 | $1.10 |
| 2024-09-07 | $27,153,960.17 | $320,334.37 | $1.05 |
| 2024-09-08 | $27,502,913.52 | $302,509.79 | $1.06 |
| 2024-09-09 | $26,880,483.93 | $304,180.30 | $1.04 |
| 2024-09-10 | $27,031,278.04 | $362,717.35 | $1.04 |
| 2024-09-11 | $27,135,303.47 | $306,215.20 | $1.05 |
| 2024-09-12 | $26,806,621.90 | $322,548.44 | $1.03 |
| 2024-09-13 | $26,879,637.15 | $316,811.27 | $1.04 |
| 2024-09-14 | $26,991,376.25 | $339,657.87 | $1.04 |
| 2024-09-15 | $26,967,619.71 | $318,325.41 | $1.04 |
| 2024-09-16 | $26,596,761.93 | $309,724.49 | $1.02 |
| 2024-09-17 | $26,077,426.96 | $310,599.47 | $1.01 |
| 2024-09-18 | $26,785,904.78 | $330,939.65 | $1.03 |
| 2024-09-19 | $26,866,682.11 | $328,195.31 | $1.04 |
| 2024-09-20 | $27,786,066.30 | $321,021.57 | $1.07 |
| 2024-09-21 | $28,759,701.99 | $322,655.89 | $1.11 |
| 2024-09-22 | $29,264,092.42 | $342,678.19 | $1.13 |
| 2024-09-23 | $27,542,912.56 | $317,710.50 | $1.06 |
| 2024-09-24 | $28,135,152.38 | $309,254.54 | $1.08 |
| 2024-09-25 | $29,032,953.48 | $304,695.48 | $1.12 |
| 2024-09-26 | $27,763,731.33 | $333,408.36 | $1.07 |
| 2024-09-27 | $28,606,366.50 | $348,067.48 | $1.10 |
| 2024-09-28 | $27,228,299.29 | $303,617.39 | $1.05 |
| 2024-09-29 | $28,105,091.82 | $297,153.08 | $1.08 |
| 2024-09-30 | $28,278,862.03 | $311,674.70 | $1.09 |
| 2024-10-01 | $28,817,975.69 | $343,286.32 | $1.11 |
| 2024-10-02 | $27,525,766.37 | $291,109.12 | $1.06 |
| 2024-10-03 | $27,092,502.69 | $298,614.66 | $1.05 |
| 2024-10-04 | $26,815,565.07 | $305,518.17 | $1.03 |
| 2024-10-05 | $27,163,961.07 | $303,779.93 | $1.05 |
| 2024-10-06 | $28,354,647.28 | $372,680.46 | $1.09 |
| 2024-10-07 | $28,790,822.16 | $311,034.62 | $1.11 |
| 2024-10-08 | $28,703,570.39 | $301,396.78 | $1.11 |
| 2024-10-09 | $30,530,163.47 | $323,144.89 | $1.23 |
| 2024-10-10 | $27,688,287.19 | $27,375.89 | $1.07 |
| 2024-10-11 | $27,551,573.40 | $19,054.21 | $1.06 |
| 2024-10-12 | $28,140,048.55 | $17,784.07 | $1.09 |
| 2024-10-13 | $28,227,168.30 | $30,600.29 | $1.09 |
| 2024-10-14 | $28,422,478.07 | $12,516.71 | $1.10 |
| 2024-10-15 | $29,113,294.28 | $29,607.16 | $1.12 |
| 2024-10-16 | $28,239,677.68 | $17,597.66 | $1.09 |
| 2024-10-17 | $27,437,471.91 | $30,391.80 | $1.06 |
| 2024-10-18 | $27,409,746.96 | $6,865.17 | $1.06 |
| 2024-10-19 | $28,117,305.38 | $34,403.98 | $1.08 |
| 2024-10-20 | $29,055,860.34 | $1,980.60 | $1.12 |
| 2024-10-21 | $29,125,813.95 | $1,644.05 | $1.14 |
| 2024-10-22 | $28,268,668.82 | $31,671.80 | $1.09 |
| 2024-10-23 | $27,223,906.24 | $14,315.31 | $1.05 |
| 2024-10-24 | $25,970,500.31 | $22,056.84 | $1.00 |
| 2024-10-25 | $26,344,513.16 | $10,369.51 | $1.02 |
| 2024-10-26 | $25,767,626.23 | $5,721.86 | $1.00 |
| 2024-10-27 | $25,295,482.72 | $17,184.13 | $0.98 |
| 2024-10-28 | $25,316,734.48 | $21,014.12 | $0.98 |
| 2024-10-29 | $25,855,349.81 | $17,133.62 | $1.00 |
| 2024-10-30 | $26,895,127.31 | $14,366.65 | $1.04 |
| 2024-10-31 | $26,563,681.20 | $10,323.81 | $1.03 |
| 2024-11-01 | $25,675,494.04 | $7,231.32 | $1.00 |
| 2024-11-02 | $25,608,311.04 | $16,566.06 | $0.99 |
| 2024-11-03 | $25,771,261.80 | $8,688.32 | $1.00 |
| 2024-11-04 | $24,101,298.67 | $12,675.22 | $0.93 |
| 2024-11-05 | $22,764,525.35 | $18,037.09 | $0.88 |
| 2024-11-06 | $23,921,049.14 | $14,543.65 | $0.93 |
| 2024-11-07 | $25,806,225.70 | $37,349.36 | $1.00 |
| 2024-11-08 | $26,635,782.32 | $33,291.42 | $1.03 |
| 2024-11-09 | $39,845,099.74 | $1,346,662.43 | $1.55 |
| 2024-11-10 | $39,218,623.63 | $313,267.34 | $1.52 |
| 2024-11-11 | $46,328,098.40 | $967,656.12 | $1.80 |
| 2024-11-12 | $45,252,080.75 | $282,364.15 | $1.74 |
| 2024-11-13 | $42,080,395.04 | $226,223.46 | $1.65 |
| 2024-11-14 | $65,199,134.40 | $734,162.13 | $2.54 |
| 2024-11-15 | $58,259,198.07 | $1,248,563.92 | $2.27 |
| 2024-11-16 | $65,681,919.50 | $268,553.67 | $2.57 |
| 2024-11-17 | $89,799,867.32 | $1,359,304.37 | $3.50 |
| 2024-11-18 | $108,719,079.08 | $1,910,206.61 | $4.23 |
| 2024-11-19 | $143,606,510.52 | $5,781,679.49 | $5.57 |
| 2024-11-20 | $108,907,133.93 | $1,831,188.61 | $4.22 |
| 2024-11-21 | $104,173,580.08 | $2,658,757.47 | $4.04 |
| 2024-11-22 | $114,143,044.47 | $1,014,338.10 | $4.42 |
| 2024-11-23 | $104,612,327.45 | $448,678.51 | $4.05 |
| 2024-11-24 | $112,040,502.29 | $374,336.50 | $4.33 |
| 2024-11-25 | $124,948,943.91 | $1,263,185.19 | $4.84 |
| 2024-11-26 | $119,890,516.12 | $694,430.78 | $4.65 |
| 2024-11-27 | $115,747,208.08 | $436,419.14 | $4.48 |
| 2024-11-28 | $127,922,950.97 | $871,148.73 | $4.96 |
| 2024-11-29 | $123,553,951.38 | $591,595.83 | $4.79 |
| 2024-11-30 | $123,944,738.39 | $307,027.31 | $4.81 |
| 2024-12-01 | $128,015,487.30 | $394,595.50 | $4.95 |
| 2024-12-02 | $120,371,578.41 | $384,854.88 | $4.66 |
| 2024-12-03 | $104,734,186.60 | $701,561.22 | $4.06 |
| 2024-12-04 | $100,212,900.71 | $500,485.58 | $3.89 |
| 2024-12-05 | $101,965,991.70 | $442,507.23 | $3.96 |
| 2024-12-06 | $102,035,787.28 | $363,130.46 | $3.97 |
| 2024-12-07 | $106,623,814.77 | $352,040.67 | $4.14 |
| 2024-12-08 | $105,942,767.69 | $222,875.09 | $4.12 |
| 2024-12-09 | $102,959,295.00 | $287,789.97 | $4.00 |
| 2024-12-10 | $82,337,192.72 | $487,758.32 | $3.20 |
| 2024-12-11 | $91,838,357.35 | $709,655.61 | $3.57 |
| 2024-12-12 | $103,742,035.49 | $887,632.96 | $4.03 |
| 2024-12-13 | $110,515,947.82 | $338,260.57 | $4.31 |
| 2024-12-14 | $116,331,431.51 | $435,858.10 | $4.52 |
| 2024-12-15 | $135,980,202.71 | $1,496,192.26 | $5.29 |
| 2024-12-16 | $139,012,342.91 | $270,456.37 | $5.40 |
| 2024-12-17 | $158,861,432.64 | $1,518,863.90 | $6.17 |
| 2024-12-18 | $142,627,165.09 | $764,428.42 | $5.54 |
| 2024-12-19 | $137,744,351.14 | $689,935.95 | $5.35 |
| 2024-12-20 | $129,805,852.55 | $599,869.63 | $5.05 |
| 2024-12-21 | $137,965,902.63 | $866,315.89 | $5.36 |
| 2024-12-22 | $125,801,027.25 | $1,512,072.91 | $4.90 |
| 2024-12-23 | $124,849,061.07 | $424,091.90 | $4.85 |
| 2024-12-24 | $151,647,318.90 | $2,859,423.76 | $5.88 |
| 2024-12-25 | $153,839,915.17 | $1,289,170.39 | $5.99 |
| 2024-12-26 | $164,489,998.54 | $1,612,077.22 | $6.41 |
| 2024-12-27 | $148,399,416.90 | $1,056,517.35 | $5.77 |
| 2024-12-28 | $152,634,448.48 | $1,467,667.98 | $5.94 |
| 2024-12-29 | $168,582,741.47 | $1,937,101.75 | $6.56 |
| 2024-12-30 | $155,231,284.34 | $935,627.44 | $6.04 |
| 2024-12-31 | $149,352,203.24 | $1,432,832.83 | $5.81 |
| 2025-01-01 | $148,192,904.46 | $3,074,983.30 | $5.73 |
| 2025-01-02 | $134,877,165.84 | $2,982,747.02 | $5.21 |
| 2025-01-03 | $136,598,674.42 | $4,644,826.98 | $5.28 |
| 2025-01-04 | $178,029,578.50 | $9,364,900.78 | $6.86 |
| 2025-01-05 | $164,774,427.61 | $5,616,596.81 | $6.35 |
| 2025-01-06 | $153,300,660.66 | $3,908,655.16 | $5.90 |
| 2025-01-07 | $153,043,950.86 | $4,553,897.77 | $5.90 |
| 2025-01-08 | $131,897,993.12 | $6,579,948.25 | $5.09 |
| 2025-01-09 | $126,490,420.46 | $4,788,244.39 | $4.87 |
| 2025-01-10 | $113,123,372.29 | $4,022,947.25 | $4.36 |
| 2025-01-11 | $110,647,739.63 | $3,362,556.12 | $4.27 |
| 2025-01-12 | $101,241,309.65 | $2,859,920.19 | $3.90 |
| 2025-01-13 | $98,379,174.08 | $2,165,290.23 | $3.79 |
| 2025-01-14 | $86,527,681.78 | $5,165,806.26 | $3.33 |
| 2025-01-15 | $89,602,779.62 | $2,911,746.92 | $3.45 |
| 2025-01-16 | $108,920,994.30 | $5,406,365.62 | $4.21 |
| 2025-01-17 | $106,472,082.85 | $4,556,822.03 | $4.10 |
| 2025-01-18 | $106,317,683.31 | $9,285,627.22 | $4.10 |
| 2025-01-19 | $84,349,360.40 | $7,081,372.91 | $3.25 |
| 2025-01-20 | $59,936,175.08 | $14,294,527.37 | $2.31 |
| 2025-01-21 | $58,433,377.02 | $12,652,699.50 | $2.25 |
| 2025-01-22 | $59,875,335.84 | $6,210,460.92 | $2.31 |
| 2025-01-23 | $61,907,399.23 | $3,387,411.41 | $2.38 |
| 2025-01-24 | $62,894,036.67 | $5,234,512.53 | $2.42 |
| 2025-01-25 | $73,219,103.30 | $3,694,440.15 | $2.82 |
| 2025-01-26 | $73,463,828.92 | $1,857,497.74 | $2.83 |
| 2025-01-27 | $72,470,574.67 | $1,910,469.08 | $2.78 |
| 2025-01-28 | $62,731,552.94 | $4,692,485.81 | $2.42 |
| 2025-01-29 | $56,023,552.04 | $2,524,763.79 | $2.16 |
| 2025-01-30 | $57,347,352.21 | $2,978,710.52 | $2.21 |
| 2025-01-31 | $61,613,377.01 | $2,291,252.82 | $2.37 |
| 2025-02-01 | $60,915,330.57 | $3,039,428.64 | $2.35 |
| 2025-02-02 | $56,809,017.10 | $2,653,003.14 | $2.19 |
| 2025-02-03 | $49,073,178.16 | $6,716,164.92 | $1.89 |
| 2025-02-04 | $49,723,574.12 | $15,822,170.97 | $1.92 |
| 2025-02-05 | $48,228,719.43 | $5,912,721.96 | $1.87 |
| 2025-02-06 | $49,010,861.87 | $3,351,196.41 | $1.89 |
| 2025-02-07 | $47,508,482.13 | $2,954,323.56 | $1.83 |
| 2025-02-08 | $45,648,918.26 | $2,743,368.88 | $1.76 |
| 2025-02-09 | $42,201,734.72 | $2,315,344.34 | $1.63 |
| 2025-02-10 | $42,334,530.22 | $2,034,556.02 | $1.63 |
| 2025-02-11 | $43,793,239.16 | $1,781,865.91 | $1.69 |
| 2025-02-12 | $43,138,492.28 | $2,286,717.83 | $1.66 |
| 2025-02-13 | $44,459,973.08 | $4,428,564.94 | $1.71 |
| 2025-02-14 | $43,515,028.14 | $2,387,211.83 | $1.68 |
| 2025-02-15 | $43,271,934.31 | $2,535,455.85 | $1.67 |
| 2025-02-16 | $43,154,147.38 | $1,663,141.08 | $1.66 |
| 2025-02-17 | $43,098,806.10 | $1,441,342.23 | $1.66 |
| 2025-02-18 | $44,083,688.96 | $2,042,929.06 | $1.70 |
| 2025-02-19 | $42,427,898.51 | $1,784,924.65 | $1.64 |
| 2025-02-20 | $44,460,545.31 | $1,326,208.98 | $1.71 |
| 2025-02-21 | $45,065,717.13 | $1,291,031.36 | $1.74 |
| 2025-02-22 | $43,206,913.20 | $1,954,432.33 | $1.66 |
| 2025-02-23 | $45,109,179.97 | $1,112,601.16 | $1.74 |
| 2025-02-24 | $46,119,883.66 | $1,042,495.62 | $1.77 |
| 2025-02-25 | $40,122,514.31 | $2,720,656.01 | $1.55 |
| 2025-02-26 | $39,700,732.27 | $4,098,209.16 | $1.53 |
| 2025-02-27 | $37,168,768.06 | $2,283,616.74 | $1.43 |
| 2025-02-28 | $36,817,859.73 | $1,788,921.98 | $1.42 |
| 2025-03-01 | $36,136,287.83 | $3,555,383.70 | $1.39 |
| 2025-03-02 | $35,868,569.90 | $1,245,484.77 | $1.38 |
| 2025-03-03 | $41,235,349.22 | $3,580,134.99 | $1.59 |
| 2025-03-04 | $34,924,009.71 | $3,750,535.66 | $1.34 |
| 2025-03-05 | $35,150,108.31 | $4,403,163.87 | $1.35 |
| 2025-03-06 | $36,442,814.25 | $1,569,811.28 | $1.40 |
| 2025-03-07 | $36,208,087.48 | $1,514,360.92 | $1.39 |
| 2025-03-08 | $34,947,622.06 | $2,401,603.39 | $1.35 |
| 2025-03-09 | $36,143,709.87 | $1,276,987.85 | $1.39 |
| 2025-03-10 | $32,802,091.63 | $1,655,828.64 | $1.27 |
| 2025-03-11 | $29,514,451.33 | $2,929,700.21 | $1.14 |
| 2025-03-12 | $30,600,879.15 | $2,935,940.35 | $1.18 |
| 2025-03-13 | $28,725,163.03 | $1,889,976.34 | $1.11 |
| 2025-03-14 | $27,870,745.54 | $1,467,580.02 | $1.07 |
| 2025-03-15 | $28,597,449.54 | $1,485,825.65 | $1.10 |
| 2025-03-16 | $30,317,994.66 | $1,042,905.87 | $1.17 |
| 2025-03-17 | $28,633,236.57 | $2,439,808.56 | $1.10 |
| 2025-03-18 | $29,788,023.29 | $1,919,877.05 | $1.15 |
| 2025-03-19 | $28,943,879.64 | $1,297,045.32 | $1.12 |
| 2025-03-20 | $30,808,939.41 | $1,598,537.80 | $1.19 |
| 2025-03-21 | $30,239,143.13 | $1,293,120.36 | $1.16 |
| 2025-03-22 | $29,312,543.71 | $1,147,310.85 | $1.13 |
| 2025-03-23 | $30,248,740.59 | $957,918.85 | $1.16 |
| 2025-03-24 | $30,094,269.18 | $1,031,106.25 | $1.16 |
| 2025-03-25 | $33,052,245.10 | $1,546,140.95 | $1.27 |
| 2025-03-26 | $32,841,205.16 | $1,603,200.30 | $1.26 |
| 2025-03-27 | $32,636,589.62 | $4,354,831.76 | $1.28 |
| 2025-03-28 | $31,973,932.26 | $1,937,851.90 | $1.25 |
| 2025-03-29 | $29,195,653.63 | $1,869,404.83 | $1.14 |
| 2025-03-30 | $26,807,344.36 | $1,329,182.17 | $1.05 |
| 2025-03-31 | $27,093,336.85 | $1,462,309.78 | $1.06 |
| 2025-04-01 | $26,078,873.20 | $1,654,190.58 | $1.02 |
| 2025-04-02 | $26,417,459.03 | $1,379,230.62 | $1.03 |
| 2025-04-03 | $23,827,472.50 | $2,442,954.46 | $0.93 |
| 2025-04-04 | $23,540,015.90 | $1,609,214.41 | $0.92 |
| 2025-04-05 | $23,860,021.28 | $1,937,053.50 | $0.93 |
| 2025-04-06 | $23,630,003.76 | $847,425.72 | $0.93 |
| 2025-04-07 | $19,745,796.51 | $1,707,928.61 | $0.77 |
| 2025-04-08 | $20,154,929.66 | $3,974,585.02 | $0.79 |
| 2025-04-09 | $19,989,305.13 | $1,656,974.19 | $0.78 |
| 2025-04-10 | $21,960,888.44 | $2,734,664.79 | $0.86 |
| 2025-04-11 | $19,688,297.13 | $1,645,065.07 | $0.77 |
| 2025-04-12 | $20,130,880.10 | $1,377,994.25 | $0.79 |
| 2025-04-13 | $20,733,714.85 | $1,207,920.07 | $0.81 |
| 2025-04-14 | $18,373,456.90 | $1,318,217.75 | $0.72 |
| 2025-04-15 | $17,515,332.60 | $1,088,977.76 | $0.69 |
| 2025-04-16 | $16,713,715.85 | $862,276.82 | $0.65 |
| 2025-04-17 | $16,591,265.08 | $880,750.29 | $0.65 |
| 2025-04-18 | $18,839,877.03 | $1,384,404.58 | $0.74 |
| 2025-04-19 | $17,952,577.39 | $749,458.89 | $0.70 |
| 2025-04-20 | $18,805,999.67 | $599,057.32 | $0.74 |
| 2025-04-21 | $19,755,596.08 | $1,193,327.74 | $0.77 |
| 2025-04-22 | $19,875,242.49 | $1,371,789.82 | $0.78 |
| 2025-04-23 | $25,919,611.51 | $2,289,467.31 | $1.02 |
| 2025-04-24 | $27,949,349.96 | $2,443,762.04 | $1.09 |
| 2025-04-25 | $27,625,714.78 | $1,606,893.16 | $1.08 |
| 2025-04-26 | $28,859,967.61 | $2,234,980.72 | $1.13 |
| 2025-04-27 | $30,049,778.97 | $2,174,254.35 | $1.18 |
| 2025-04-28 | $28,798,883.85 | $1,475,807.19 | $1.13 |
| 2025-04-29 | $29,383,398.34 | $1,813,495.47 | $1.15 |
| 2025-04-30 | $28,005,733.50 | $1,542,699.10 | $1.10 |
| 2025-05-01 | $27,685,384.40 | $1,265,766.51 | $1.08 |
| 2025-05-02 | $28,204,414.93 | $1,382,515.65 | $1.10 |
| 2025-05-03 | $27,452,354.60 | $1,142,320.76 | $1.08 |
| 2025-05-04 | $26,550,306.47 | $1,011,851.37 | $1.04 |
| 2025-05-05 | $23,510,181.74 | $1,045,923.78 | $0.92 |
| 2025-05-06 | $24,769,963.40 | $1,278,922.09 | $0.97 |
| 2025-05-07 | $23,439,423.94 | $1,167,943.57 | $0.92 |
| 2025-05-08 | $23,108,587.29 | $961,851.99 | $0.90 |
| 2025-05-09 | $28,379,265.92 | $2,764,139.33 | $1.11 |
| 2025-05-10 | $34,101,540.63 | $4,819,836.55 | $1.34 |
| 2025-05-11 | $35,374,524.32 | $4,349,934.37 | $1.40 |
| 2025-05-12 | $33,666,365.82 | $3,709,045.25 | $1.32 |
| 2025-05-13 | $33,768,604.00 | $6,132,645.37 | $1.32 |
| 2025-05-14 | $37,284,265.50 | $4,244,961.74 | $1.46 |
| 2025-05-15 | $34,635,130.44 | $2,787,820.22 | $1.36 |
| 2025-05-16 | $31,916,236.89 | $2,670,804.81 | $1.25 |
| 2025-05-17 | $31,274,230.67 | $1,687,902.25 | $1.23 |
| 2025-05-18 | $29,365,902.10 | $1,737,298.09 | $1.15 |
| 2025-05-19 | $30,357,413.33 | $2,298,578.43 | $1.19 |
| 2025-05-20 | $30,997,487.22 | $2,099,285.16 | $1.22 |
| 2025-05-21 | $31,084,245.26 | $1,582,578.02 | $1.22 |
| 2025-05-22 | $31,587,589.63 | $2,661,740.96 | $1.24 |
| 2025-05-23 | $39,059,148.03 | $3,084,518.25 | $1.53 |
| 2025-05-24 | $35,385,328.70 | $3,712,834.21 | $1.39 |
| 2025-05-25 | $34,452,910.20 | $1,596,001.73 | $1.35 |
| 2025-05-26 | $34,239,109.54 | $1,936,359.95 | $1.35 |
| 2025-05-27 | $33,269,184.95 | $1,586,824.68 | $1.31 |
| 2025-05-28 | $34,628,351.29 | $2,072,532.38 | $1.36 |
| 2025-05-29 | $33,028,996.37 | $1,524,599.14 | $1.30 |
| 2025-05-30 | $32,164,286.62 | $1,910,180.26 | $1.26 |
| 2025-05-31 | $27,286,692.12 | $3,035,011.23 | $1.07 |
| 2025-06-01 | $28,309,255.19 | $2,053,066.02 | $1.11 |
| 2025-06-02 | $28,661,785.50 | $1,500,408.75 | $1.12 |
| 2025-06-03 | $29,350,829.35 | $1,711,140.87 | $1.15 |
| 2025-06-04 | $29,486,351.82 | $1,513,717.82 | $1.16 |
| 2025-06-05 | $28,720,429.85 | $1,677,697.91 | $1.13 |
| 2025-06-06 | $32,666,602.55 | $2,648,741.61 | $1.29 |
| 2025-06-07 | $33,164,009.69 | $1,435,202.56 | $1.31 |
| 2025-06-08 | $34,663,671.46 | $1,266,385.20 | $1.37 |
| 2025-06-09 | $34,002,266.88 | $1,210,678.11 | $1.34 |
| 2025-06-10 | $37,138,015.09 | $1,772,338.28 | $1.46 |
| 2025-06-11 | $37,833,449.10 | $2,076,888.45 | $1.49 |
| 2025-06-12 | $36,481,565.65 | $1,903,489.43 | $1.44 |
| 2025-06-13 | $32,660,048.61 | $1,618,786.17 | $1.29 |
| 2025-06-14 | $31,310,099.58 | $2,958,321.39 | $1.23 |
| 2025-06-15 | $30,915,497.37 | $1,397,058.87 | $1.22 |
| 2025-06-16 | $31,492,543.82 | $1,208,010.51 | $1.24 |
| 2025-06-17 | $31,156,278.62 | $1,450,613.89 | $1.23 |
| 2025-06-18 | $29,272,681.56 | $1,745,452.21 | $1.15 |
| 2025-06-19 | $29,163,162.04 | $1,539,003.01 | $1.15 |
| 2025-06-20 | $28,997,662.50 | $1,131,379.50 | $1.14 |
| 2025-06-21 | $27,192,345.00 | $1,388,392.61 | $1.07 |
| 2025-06-22 | $25,896,465.59 | $1,403,721.56 | $1.03 |
| 2025-06-23 | $25,787,923.59 | $2,109,115.20 | $1.02 |
| 2025-06-24 | $28,004,240.07 | $2,074,001.58 | $1.10 |
| 2025-06-25 | $26,608,978.78 | $1,523,202.12 | $1.05 |
| 2025-06-26 | $26,183,900.55 | $10,712.06 | $1.04 |
| 2025-06-27 | $25,439,358.13 | $1,421,766.43 | $1.00 |
| 2025-06-28 | $25,570,202.00 | $1,338,072.42 | $1.01 |
| 2025-06-29 | $26,441,513.63 | $1,271,045.37 | $1.04 |
| 2025-06-30 | $27,420,200.08 | $30,245.35 | $1.08 |
| 2025-07-01 | $27,081,282.84 | $1,539,194.64 | $1.07 |
| 2025-07-02 | $25,575,923.22 | $1,358,400.59 | $1.01 |
| 2025-07-03 | $28,532,314.90 | $1,693,749.54 | $1.13 |
| 2025-07-04 | $28,039,570.97 | $1,645,985.43 | $1.11 |
| 2025-07-05 | $26,616,075.43 | $1,417,031.69 | $1.05 |
| 2025-07-06 | $26,595,894.55 | $1,217,294.02 | $1.05 |
| 2025-07-07 | $27,471,665.05 | $1,368,982.75 | $1.08 |
| 2025-07-08 | $26,877,268.39 | $1,237,756.18 | $1.06 |
| 2025-07-09 | $25,729,569.23 | $705,803.83 | $1.05 |
| 2025-07-10 | $27,768,849.26 | $1,101,040.70 | $1.10 |
| 2025-07-11 | $31,334,651.21 | $2,722,419.37 | $1.24 |
| 2025-07-12 | $31,074,568.32 | $2,394,842.22 | $1.21 |
| 2025-07-13 | $27,286,420.07 | $1,350,122.73 | $1.08 |
| 2025-07-14 | $28,611,913.93 | $1,063,486.51 | $1.13 |
| 2025-07-15 | $30,083,477.25 | $2,224,395.84 | $1.19 |
| 2025-07-16 | $30,893,544.47 | $1,219,427.64 | $1.22 |
| 2025-07-17 | $31,835,025.71 | $1,969,411.56 | $1.26 |
| 2025-07-17 | $32,117,585.86 | $2,381,274.28 | $1.27 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
