VNX Gold VNXAU #2730
$109.81 1.41% (1d)
Market Overview
VNX Gold current market price is $109.81 with a 24 hour trading volume of $69,752. The total available supply of VNX Gold is 28,100 VNXAU. It has secured Rank 2730 in the cryptocurrency market with a marketcap of $3,072.94K. The VNXAU price is 0.05% down in the last one hour.
The high price of the VNX Gold is $110.16 and low price is $107.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VNX Gold Rank
2730
VNX Gold Price
$109.81
Market Cap
$3,072.94K 0.99%
Fully Diluted Valuation
$3,072.94K
Trading Volume(24h)
$69,752
Circulating Supply
28,100 VNXAU
Total Supply
28,100 VNXAU
Max Supply
(Not Available)
High(24h)
$110.16
Low(24h)
$107.66
All-time High
$116.41 5.91%
14 Apr 2025
All-time Low
$51.65 112.04%
03 Nov 2022
Cryptocurrency VNX Gold Calculator
Want to convert more cryptocurrencies?
VNX Gold Price Chart
1h
0.05%
24h
1.41%
7d
1.74%
14d
2.17%
30d
1.05%
60d
3.25%
200d
29.9%
1y
43.12%
VNX Gold Historical Data
Historical data of VNX Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $787,992.07 | $137,449.94 | $78.12 |
| 2024-07-17 | $807,328.74 | $127,646.96 | $80.03 |
| 2024-07-18 | $797,099.01 | $133,945.93 | $78.76 |
| 2024-07-19 | $794,974.56 | $142,147.98 | $78.71 |
| 2024-07-20 | $782,922.79 | $138,836.50 | $77.52 |
| 2024-07-21 | $779,366.46 | $141,467.29 | $77.51 |
| 2024-07-22 | $781,635.33 | $136,165.54 | $77.39 |
| 2024-07-23 | $771,853.63 | $149,787.27 | $76.41 |
| 2024-07-24 | $781,648.94 | $131,860.41 | $77.46 |
| 2024-07-25 | $781,476.73 | $146,212.83 | $76.61 |
| 2024-07-26 | $761,798.53 | $137,516.63 | $75.99 |
| 2024-07-27 | $770,205.93 | $136,181.16 | $76.26 |
| 2024-07-28 | $779,230.62 | $131,899.87 | $77.36 |
| 2024-07-29 | $772,394.65 | $133,311.26 | $76.55 |
| 2024-07-30 | $769,689.23 | $139,182.28 | $76.99 |
| 2024-07-31 | $783,757.02 | $136,767.47 | $77.58 |
| 2024-08-01 | $798,734.43 | $138,464.38 | $78.52 |
| 2024-08-02 | $792,991.95 | $136,475.28 | $78.51 |
| 2024-08-03 | $793,522.29 | $124,597.21 | $78.57 |
| 2024-08-04 | $790,642.11 | $136,193.80 | $78.36 |
| 2024-08-05 | $788,026.89 | $124,962.53 | $78.02 |
| 2024-08-06 | $780,602.10 | $128,481.20 | $77.37 |
| 2024-08-07 | $774,073.08 | $124,930.84 | $76.58 |
| 2024-08-08 | $773,984.83 | $121,073.04 | $76.63 |
| 2024-08-09 | $777,643.80 | $109,837.23 | $77.12 |
| 2024-08-10 | $780,139.61 | $70,039.28 | $77.35 |
| 2024-08-11 | $784,729.23 | $92,805.07 | $77.70 |
| 2024-08-12 | $788,803.81 | $122,480.56 | $78.13 |
| 2024-08-13 | $792,412.10 | $107,324.79 | $78.48 |
| 2024-08-14 | $798,357.63 | $117,873.56 | $79.04 |
| 2024-08-15 | $796,413.45 | $125,801.92 | $78.94 |
| 2024-08-16 | $796,742.40 | $120,289.12 | $78.89 |
| 2024-08-17 | $802,901.15 | $94,962.04 | $79.44 |
| 2024-08-18 | $810,137.58 | $98,563.04 | $80.22 |
| 2024-08-19 | $812,982.26 | $134,035.64 | $80.62 |
| 2024-08-20 | $815,515.89 | $135,021.99 | $80.66 |
| 2024-08-21 | $815,251.24 | $124,491.05 | $80.72 |
| 2024-08-22 | $816,576.81 | $120,439.42 | $80.82 |
| 2024-08-23 | $813,252.42 | $119,921.70 | $80.52 |
| 2024-08-24 | $814,776.55 | $120,657.99 | $80.79 |
| 2024-08-25 | $816,169.59 | $122,137.51 | $80.88 |
| 2024-08-26 | $815,555.51 | $123,548.92 | $80.72 |
| 2024-08-27 | $815,497.87 | $130,877.08 | $80.74 |
| 2024-08-28 | $816,726.36 | $121,698.18 | $80.79 |
| 2024-08-29 | $815,207.20 | $123,390.36 | $80.62 |
| 2024-08-30 | $817,142.56 | $123,758.15 | $80.80 |
| 2024-08-31 | $815,484.91 | $122,913.27 | $80.74 |
| 2024-09-01 | $814,064.21 | $122,998.40 | $80.61 |
| 2024-09-02 | $814,940.38 | $120,211.06 | $80.69 |
| 2024-09-03 | $813,670.27 | $125,217.27 | $80.62 |
| 2024-09-04 | $812,119.28 | $119,819.82 | $80.45 |
| 2024-09-05 | $813,718.27 | $98,024.47 | $80.63 |
| 2024-09-06 | $815,196.72 | $94,278.67 | $80.72 |
| 2024-09-07 | $807,458.00 | $123,063.26 | $79.96 |
| 2024-09-08 | $809,805.48 | $119,625.33 | $80.19 |
| 2024-09-09 | $806,453.39 | $128,470.55 | $79.85 |
| 2024-09-10 | $807,078.89 | $117,391.83 | $79.83 |
| 2024-09-11 | $808,850.69 | $121,748.42 | $80.08 |
| 2024-09-12 | $808,779.15 | $107,520.51 | $80.04 |
| 2024-09-13 | $816,307.06 | $79,824.52 | $80.82 |
| 2024-09-14 | $845,030.96 | $24,030.63 | $83.68 |
| 2024-09-15 | $843,433.90 | $26,334.50 | $83.49 |
| 2024-09-16 | $851,952.63 | $25,936.85 | $84.39 |
| 2024-09-17 | $849,224.10 | $24,525.67 | $83.89 |
| 2024-09-18 | $851,018.80 | $25,266.69 | $84.26 |
| 2024-09-19 | $832,553.10 | $24,723.40 | $82.43 |
| 2024-09-20 | $839,061.09 | $23,264.65 | $83.08 |
| 2024-09-21 | $851,449.28 | $23,336.92 | $84.35 |
| 2024-09-22 | $857,320.11 | $19,021.34 | $84.84 |
| 2024-09-23 | $848,418.71 | $16,682.71 | $84.00 |
| 2024-09-24 | $852,464.85 | $15,929.70 | $84.42 |
| 2024-09-25 | $863,609.44 | $14,014.79 | $85.48 |
| 2024-09-26 | $858,504.36 | $14,151.45 | $85.06 |
| 2024-09-27 | $865,570.82 | $14,208.79 | $85.82 |
| 2024-09-28 | $856,613.21 | $37,981.97 | $84.81 |
| 2024-09-29 | $866,404.46 | $15,850.78 | $85.76 |
| 2024-09-30 | $860,205.55 | $7,628.50 | $85.14 |
| 2024-10-01 | $856,275.29 | $13,762.91 | $84.92 |
| 2024-10-02 | $865,456.29 | $15,577.71 | $85.58 |
| 2024-10-03 | $860,726.20 | $18,422.91 | $85.22 |
| 2024-10-04 | $855,793.18 | $118,789.16 | $84.73 |
| 2024-10-05 | $855,652.48 | $118,293.25 | $84.72 |
| 2024-10-06 | $856,318.57 | $121,533.64 | $84.80 |
| 2024-10-07 | $855,686.40 | $120,723.98 | $84.75 |
| 2024-10-08 | $855,209.06 | $126,897.54 | $84.60 |
| 2024-10-09 | $854,873.02 | $116,874.98 | $84.57 |
| 2024-10-10 | $853,497.01 | $121,673.64 | $84.50 |
| 2024-10-11 | $854,388.65 | $118,487.29 | $84.61 |
| 2024-10-12 | $854,992.53 | $116,312.68 | $84.74 |
| 2024-10-13 | $856,056.13 | $116,241.01 | $84.79 |
| 2024-10-14 | $855,966.06 | $116,225.26 | $84.77 |
| 2024-10-15 | $855,160.96 | $122,376.09 | $84.67 |
| 2024-10-16 | $856,899.83 | $112,337.22 | $84.75 |
| 2024-10-17 | $857,405.28 | $58,306.51 | $84.98 |
| 2024-10-18 | $870,340.51 | $16,505.05 | $86.16 |
| 2024-10-19 | $877,730.92 | $22,755.11 | $86.90 |
| 2024-10-20 | $883,853.54 | $15,923.53 | $87.56 |
| 2024-10-21 | $884,652.66 | $14,816.06 | $87.59 |
| 2024-10-22 | $882,911.38 | $7,417.70 | $87.43 |
| 2024-10-23 | $887,051.87 | $12,946.72 | $87.83 |
| 2024-10-24 | $883,707.38 | $9,677.50 | $87.51 |
| 2024-10-25 | $884,841.51 | $11,035.91 | $87.61 |
| 2024-10-26 | $886,949.81 | $9,823.23 | $88.28 |
| 2024-10-27 | $885,962.31 | $12,505.32 | $87.72 |
| 2024-10-28 | $884,744.24 | $18,807.29 | $87.61 |
| 2024-10-29 | $891,368.82 | $18,717.75 | $88.23 |
| 2024-10-30 | $897,724.93 | $13,508.35 | $89.04 |
| 2024-10-31 | $900,864.84 | $19,056.92 | $89.19 |
| 2024-11-01 | $893,768.52 | $18,981.33 | $88.43 |
| 2024-11-02 | $878,594.40 | $20,854.08 | $87.06 |
| 2024-11-03 | $892,732.93 | $23,771.99 | $88.18 |
| 2024-11-04 | $894,459.76 | $34,121.13 | $88.56 |
| 2024-11-05 | $889,863.36 | $28,662.33 | $87.57 |
| 2024-11-06 | $885,818.40 | $25,204.00 | $87.59 |
| 2024-11-07 | $863,626.81 | $38,657.77 | $85.68 |
| 2024-11-08 | $877,443.88 | $28,689.66 | $86.88 |
| 2024-11-09 | $873,992.52 | $23,694.21 | $85.60 |
| 2024-11-10 | $878,856.35 | $22,141.43 | $87.02 |
| 2024-11-11 | $869,328.19 | $25,646.51 | $86.07 |
| 2024-11-12 | $844,506.02 | $44,940.59 | $83.71 |
| 2024-11-13 | $848,025.56 | $46,945.78 | $83.84 |
| 2024-11-14 | $837,706.05 | $40,235.03 | $83.01 |
| 2024-11-15 | $833,104.89 | $39,191.15 | $82.08 |
| 2024-11-16 | $842,945.86 | $16,287.27 | $83.46 |
| 2024-11-17 | $834,820.38 | $14,427.07 | $82.56 |
| 2024-11-18 | $834,705.93 | $29,132.78 | $82.64 |
| 2024-11-19 | $846,831.05 | $31,932.61 | $83.84 |
| 2024-11-20 | $862,108.81 | $35,601.66 | $85.36 |
| 2024-11-21 | $867,182.81 | $26,632.07 | $85.65 |
| 2024-11-22 | $868,021.78 | $22,482.15 | $85.94 |
| 2024-11-23 | $886,670.71 | $23,785.47 | $87.79 |
| 2024-11-24 | $880,183.55 | $21,898.44 | $87.07 |
| 2024-11-25 | $884,676.24 | $17,333.00 | $87.58 |
| 2024-11-26 | $843,678.19 | $26,685.83 | $83.63 |
| 2024-11-27 | $852,158.34 | $22,353.28 | $84.44 |
| 2024-11-28 | $851,703.12 | $22,421.70 | $84.16 |
| 2024-11-29 | $853,175.50 | $24,812.14 | $84.56 |
| 2024-11-30 | $861,037.17 | $24,830.69 | $85.34 |
| 2024-12-01 | $865,888.96 | $24,057.90 | $85.72 |
| 2024-12-02 | $859,262.51 | $23,409.38 | $85.08 |
| 2024-12-03 | $867,272.53 | $37,705.72 | $85.96 |
| 2024-12-04 | $863,588.41 | $38,240.84 | $85.48 |
| 2024-12-05 | $864,663.00 | $24,853.80 | $85.61 |
| 2024-12-06 | $853,801.97 | $37,907.91 | $84.81 |
| 2024-12-07 | $862,063.50 | $16,608.85 | $85.37 |
| 2024-12-08 | $857,068.21 | $17,122.48 | $84.85 |
| 2024-12-09 | $860,028.30 | $20,476.82 | $85.15 |
| 2024-12-10 | $861,784.59 | $22,381.49 | $85.36 |
| 2024-12-11 | $873,611.30 | $17,919.09 | $86.52 |
| 2024-12-12 | $884,659.44 | $31,601.79 | $87.58 |
| 2024-12-13 | $869,798.78 | $31,330.31 | $86.14 |
| 2024-12-14 | $863,610.71 | $28,684.50 | $85.52 |
| 2024-12-15 | $864,331.15 | $26,047.05 | $85.52 |
| 2024-12-16 | $867,150.59 | $26,592.50 | $85.86 |
| 2024-12-17 | $869,974.70 | $15,807.55 | $86.22 |
| 2024-12-18 | $855,591.90 | $12,444.09 | $84.66 |
| 2024-12-19 | $846,006.94 | $13,509.09 | $83.79 |
| 2024-12-20 | $857,523.68 | $12,289.76 | $84.90 |
| 2024-12-21 | $862,429.10 | $13,712.57 | $85.39 |
| 2024-12-22 | $857,017.09 | $12,647.83 | $84.86 |
| 2024-12-23 | $860,168.63 | $11,966.19 | $85.19 |
| 2024-12-24 | $861,289.53 | $12,793.13 | $85.28 |
| 2024-12-25 | $849,510.30 | $13,372.06 | $84.13 |
| 2024-12-26 | $848,798.56 | $12,816.43 | $84.10 |
| 2024-12-27 | $850,232.42 | $12,067.09 | $84.18 |
| 2024-12-28 | $856,296.84 | $12,270.07 | $84.78 |
| 2024-12-29 | $853,539.36 | $11,815.94 | $84.52 |
| 2024-12-30 | $856,417.91 | $10,766.74 | $84.82 |
| 2024-12-31 | $847,818.09 | $13,132.48 | $83.66 |
| 2025-01-01 | $845,934.50 | $11,848.05 | $83.82 |
| 2025-01-02 | $857,647.84 | $11,823.65 | $84.92 |
| 2025-01-03 | $862,881.57 | $12,433.82 | $85.51 |
| 2025-01-04 | $850,093.94 | $18,655.37 | $84.19 |
| 2025-01-05 | $858,921.85 | $11,966.64 | $85.04 |
| 2025-01-06 | $850,067.93 | $13,209.72 | $84.17 |
| 2025-01-07 | $858,583.27 | $12,606.48 | $85.24 |
| 2025-01-08 | $862,696.63 | $13,195.22 | $85.40 |
| 2025-01-09 | $851,702.47 | $11,693.95 | $84.25 |
| 2025-01-10 | $856,499.46 | $15,411.39 | $84.67 |
| 2025-01-11 | $865,074.55 | $12,316.51 | $85.67 |
| 2025-01-12 | $886,906.58 | $12,466.05 | $86.01 |
| 2025-01-13 | $872,009.13 | $11,881.39 | $86.34 |
| 2025-01-14 | $874,487.73 | $12,910.67 | $86.63 |
| 2025-01-15 | $854,899.76 | $16,338.88 | $85.37 |
| 2025-01-16 | $883,576.80 | $14,660.37 | $85.96 |
| 2025-01-17 | $882,756.82 | $14,366.54 | $87.82 |
| 2025-01-18 | $876,255.17 | $14,229.58 | $87.87 |
| 2025-01-19 | $873,580.47 | $17,665.04 | $86.49 |
| 2025-01-20 | $858,616.82 | $15,990.60 | $85.64 |
| 2025-01-21 | $871,494.91 | $14,526.41 | $86.29 |
| 2025-01-22 | $901,894.00 | $12,947.63 | $88.64 |
| 2025-01-23 | $898,264.06 | $14,284.44 | $88.89 |
| 2025-01-24 | $892,088.39 | $17,115.02 | $88.34 |
| 2025-01-25 | $887,346.81 | $14,602.16 | $87.85 |
| 2025-01-26 | $899,334.28 | $14,368.90 | $88.99 |
| 2025-01-27 | $908,900.69 | $14,465.92 | $88.82 |
| 2025-01-28 | $892,415.52 | $14,331.68 | $87.62 |
| 2025-01-29 | $894,381.87 | $14,031.60 | $89.10 |
| 2025-01-30 | $893,460.64 | $14,519.55 | $88.38 |
| 2025-01-31 | $897,259.37 | $13,784.24 | $88.79 |
| 2025-02-01 | $893,649.16 | $21,174.92 | $88.48 |
| 2025-02-02 | $900,174.15 | $18,646.61 | $87.98 |
| 2025-02-03 | $886,367.56 | $21,407.15 | $89.04 |
| 2025-02-04 | $905,264.41 | $39,352.88 | $89.66 |
| 2025-02-05 | $915,665.38 | $13,977.31 | $90.68 |
| 2025-02-06 | $917,302.35 | $14,667.79 | $90.78 |
| 2025-02-07 | $935,403.27 | $16,492.47 | $92.67 |
| 2025-02-08 | $935,093.74 | $13,299.37 | $92.58 |
| 2025-02-09 | $927,819.72 | $15,234.15 | $91.86 |
| 2025-02-10 | $941,528.47 | $14,466.35 | $93.27 |
| 2025-02-11 | $939,892.01 | $21,719.81 | $93.09 |
| 2025-02-12 | $953,567.31 | $13,989.95 | $94.37 |
| 2025-02-13 | $921,565.30 | $23,613.75 | $91.88 |
| 2025-02-14 | $935,751.87 | $18,427.39 | $94.17 |
| 2025-02-15 | $934,515.27 | $17,172.37 | $92.53 |
| 2025-02-16 | $939,279.06 | $14,248.54 | $93.00 |
| 2025-02-17 | $936,997.40 | $13,713.79 | $92.07 |
| 2025-02-18 | $934,301.75 | $13,992.22 | $92.52 |
| 2025-02-19 | $927,807.17 | $14,107.37 | $91.86 |
| 2025-02-20 | $919,920.00 | $1,188.68 | $91.03 |
| 2025-02-21 | $949,270.20 | $143.31 | $93.99 |
| 2025-02-22 | $918,840.62 | $3,180.03 | $90.97 |
| 2025-02-23 | $916,291.28 | $2,141.50 | $90.72 |
| 2025-02-24 | $915,471.48 | $1,337.46 | $90.70 |
| 2025-02-25 | $929,870.47 | $2,711.97 | $92.10 |
| 2025-02-26 | $940,148.25 | $29,354.41 | $93.07 |
| 2025-02-27 | $916,254.76 | $9,820.98 | $90.74 |
| 2025-02-28 | $918,383.14 | $9,964.59 | $91.00 |
| 2025-03-01 | $940,404.77 | $1,656.23 | $93.09 |
| 2025-03-02 | $935,862.97 | $329.93 | $92.66 |
| 2025-03-03 | $931,612.84 | $3,296.49 | $92.27 |
| 2025-03-04 | $932,538.59 | $984.54 | $92.28 |
| 2025-03-05 | $929,176.28 | $5,917.52 | $92.00 |
| 2025-03-06 | $969,545.13 | $385.81 | $95.99 |
| 2025-03-07 | $915,577.32 | $62.00 | $90.76 |
| 2025-03-08 | $937,811.88 | $1,166.33 | $92.79 |
| 2025-03-09 | $940,601.20 | $114.46 | $93.13 |
| 2025-03-10 | $936,046.09 | $2,773.36 | $92.68 |
| 2025-03-11 | $930,454.60 | $451.04 | $91.53 |
| 2025-03-12 | $932,112.62 | $3,265.46 | $92.29 |
| 2025-03-13 | $916,663.42 | $2,359.98 | $90.76 |
| 2025-03-14 | $928,874.54 | $2,459.47 | $91.93 |
| 2025-03-15 | $936,402.26 | $10,217.26 | $92.71 |
| 2025-03-16 | $940,743.12 | $521.19 | $93.14 |
| 2025-03-17 | $953,534.74 | $207.28 | $94.43 |
| 2025-03-18 | $957,129.38 | $55.86 | $94.79 |
| 2025-03-19 | $993,062.90 | $1,015.92 | $98.36 |
| 2025-03-20 | $1,017,695.95 | $837.48 | $100.80 |
| 2025-03-21 | $2,150,390.76 | $150.18 | $97.37 |
| 2025-03-22 | $2,455,499.33 | $6.36 | $97.85 |
| 2025-03-23 | $2,572,899.50 | $651.24 | $102.45 |
| 2025-03-24 | $2,538,529.27 | $244.10 | $101.04 |
| 2025-03-25 | $2,590,905.74 | $1,345.01 | $103.22 |
| 2025-03-26 | $2,431,229.76 | $1,948.35 | $93.21 |
| 2025-03-27 | $2,724,654.11 | $2,327.13 | $104.39 |
| 2025-03-28 | $2,562,045.96 | $5,387.28 | $98.17 |
| 2025-03-29 | $2,556,163.21 | $10,780.07 | $97.96 |
| 2025-03-30 | $2,548,018.84 | $10,637.67 | $97.63 |
| 2025-03-31 | $2,547,627.91 | $8,224.33 | $97.64 |
| 2025-04-01 | $2,554,659.00 | $13,773.32 | $97.88 |
| 2025-04-02 | $2,628,014.36 | $29,633.84 | $100.55 |
| 2025-04-03 | $2,612,402.33 | $23,762.36 | $99.88 |
| 2025-04-04 | $2,638,373.74 | $20,958.12 | $100.78 |
| 2025-04-05 | $2,690,634.20 | $37,473.12 | $103.36 |
| 2025-04-06 | $2,599,283.16 | $20,357.96 | $99.73 |
| 2025-04-07 | $2,613,438.47 | $37,440.47 | $100.13 |
| 2025-04-08 | $2,593,699.07 | $80,355.01 | $99.47 |
| 2025-04-09 | $2,555,712.11 | $56,270.37 | $97.93 |
| 2025-04-10 | $2,578,411.00 | $59,869.71 | $98.83 |
| 2025-04-11 | $2,539,962.60 | $36,481.08 | $100.99 |
| 2025-04-12 | $2,551,660.12 | $24,555.26 | $101.71 |
| 2025-04-13 | $2,590,009.64 | $33,539.87 | $103.19 |
| 2025-04-14 | $2,660,772.85 | $67,386.88 | $106.21 |
| 2025-04-15 | $2,483,910.47 | $260,256.86 | $98.94 |
| 2025-04-16 | $2,535,825.25 | $30,601.20 | $101.06 |
| 2025-04-17 | $2,607,614.24 | $62,573.64 | $103.89 |
| 2025-04-18 | $2,601,728.68 | $16,044.10 | $103.65 |
| 2025-04-19 | $2,600,212.67 | $5,588.05 | $103.59 |
| 2025-04-20 | $2,613,083.11 | $7,631.44 | $104.08 |
| 2025-04-21 | $2,674,970.69 | $19,837.09 | $106.58 |
| 2025-04-22 | $2,707,141.46 | $33,692.96 | $107.82 |
| 2025-04-23 | $2,711,272.25 | $39,206.75 | $108.01 |
| 2025-04-24 | $2,689,211.21 | $36,042.48 | $107.18 |
| 2025-04-25 | $2,740,240.23 | $104,335.92 | $108.97 |
| 2025-04-26 | $2,670,589.60 | $87,525.29 | $106.40 |
| 2025-04-27 | $2,671,073.40 | $54,097.56 | $106.42 |
| 2025-04-28 | $2,668,236.75 | $36,536.81 | $106.30 |
| 2025-04-29 | $2,693,846.43 | $99,556.61 | $107.32 |
| 2025-04-30 | $2,679,612.53 | $20,228.64 | $106.71 |
| 2025-05-01 | $2,657,799.47 | $45,536.74 | $105.89 |
| 2025-05-02 | $2,593,175.07 | $76,994.63 | $103.31 |
| 2025-05-03 | $2,598,647.78 | $42,082.57 | $103.53 |
| 2025-05-04 | $2,605,618.60 | $25,298.08 | $103.81 |
| 2025-05-05 | $2,609,962.46 | $28,329.62 | $104.17 |
| 2025-05-06 | $2,682,063.67 | $41,630.73 | $106.75 |
| 2025-05-07 | $2,766,071.35 | $61,511.72 | $110.20 |
| 2025-05-08 | $2,720,319.23 | $36,369.77 | $108.38 |
| 2025-05-09 | $2,681,734.54 | $81,027.45 | $106.84 |
| 2025-05-10 | $2,696,136.46 | $63,816.86 | $107.42 |
| 2025-05-11 | $2,695,367.87 | $47,913.52 | $107.13 |
| 2025-05-12 | $2,685,941.49 | $30,638.20 | $107.01 |
| 2025-05-13 | $2,623,570.85 | $61,211.04 | $104.51 |
| 2025-05-14 | $2,638,099.49 | $39,273.20 | $105.14 |
| 2025-05-15 | $2,572,046.87 | $31,573.01 | $102.47 |
| 2025-05-16 | $2,611,096.70 | $75,899.02 | $104.03 |
| 2025-05-17 | $2,591,962.14 | $34,694.71 | $103.27 |
| 2025-05-18 | $2,592,414.66 | $41,261.71 | $103.48 |
| 2025-05-19 | $2,617,232.18 | $55,926.98 | $104.29 |
| 2025-05-20 | $2,619,414.21 | $35,794.57 | $104.34 |
| 2025-05-21 | $2,665,250.96 | $32,294.83 | $106.37 |
| 2025-05-22 | $2,690,075.76 | $47,785.25 | $107.21 |
| 2025-05-23 | $2,665,455.30 | $26,002.58 | $106.46 |
| 2025-05-24 | $2,711,835.38 | $70,716.31 | $108.04 |
| 2025-05-25 | $2,715,074.74 | $31,664.18 | $108.17 |
| 2025-05-26 | $2,708,113.19 | $25,558.26 | $107.84 |
| 2025-05-27 | $2,698,070.47 | $42,713.27 | $107.49 |
| 2025-05-28 | $2,671,365.46 | $46,121.96 | $106.42 |
| 2025-05-29 | $2,648,974.68 | $32,278.39 | $105.54 |
| 2025-05-30 | $2,684,032.11 | $36,814.49 | $106.93 |
| 2025-05-31 | $2,656,335.12 | $50,484.01 | $105.84 |
| 2025-06-01 | $2,641,480.97 | $34,959.81 | $105.33 |
| 2025-06-02 | $2,662,786.27 | $29,523.51 | $106.08 |
| 2025-06-03 | $2,732,282.42 | $37,568.56 | $108.86 |
| 2025-06-04 | $2,696,081.85 | $30,632.80 | $107.27 |
| 2025-06-05 | $2,713,578.36 | $16,534.20 | $108.21 |
| 2025-06-06 | $2,713,172.84 | $45,138.95 | $107.93 |
| 2025-06-07 | $2,683,593.34 | $28,901.16 | $107.31 |
| 2025-06-08 | $2,669,315.37 | $28,177.91 | $106.35 |
| 2025-06-09 | $2,675,653.13 | $32,559.51 | $106.43 |
| 2025-06-10 | $2,676,877.64 | $37,991.20 | $106.75 |
| 2025-06-11 | $2,699,736.87 | $33,802.96 | $107.58 |
| 2025-06-12 | $2,720,276.14 | $44,276.40 | $108.38 |
| 2025-06-13 | $2,735,447.64 | $41,979.78 | $109.09 |
| 2025-06-14 | $2,774,974.31 | $86,487.73 | $110.50 |
| 2025-06-15 | $2,769,606.21 | $30,713.24 | $110.34 |
| 2025-06-16 | $2,783,328.33 | $40,308.12 | $110.94 |
| 2025-06-17 | $2,737,593.70 | $35,312.71 | $109.06 |
| 2025-06-18 | $2,742,658.01 | $50,786.61 | $109.37 |
| 2025-06-19 | $2,709,175.32 | $116,776.18 | $108.16 |
| 2025-06-20 | $2,724,015.77 | $63,822.76 | $108.53 |
| 2025-06-21 | $2,718,818.45 | $35,327.42 | $108.33 |
| 2025-06-22 | $2,717,323.86 | $42,245.58 | $108.49 |
| 2025-06-23 | $2,716,505.01 | $76,787.72 | $108.37 |
| 2025-06-24 | $2,702,726.72 | $48,895.49 | $107.72 |
| 2025-06-25 | $2,685,006.22 | $55,235.59 | $106.97 |
| 2025-06-26 | $3,041,936.38 | $173,443.38 | $108.25 |
| 2025-06-27 | $3,024,410.50 | $46,480.36 | $107.64 |
| 2025-06-28 | $2,980,065.09 | $69,606.83 | $106.05 |
| 2025-06-29 | $2,958,749.62 | $31,923.32 | $105.29 |
| 2025-06-30 | $2,951,179.10 | $27,798.18 | $105.24 |
| 2025-07-01 | $2,978,146.41 | $40,912.18 | $106.10 |
| 2025-07-02 | $3,035,202.24 | $46,820.28 | $108.01 |
| 2025-07-03 | $3,039,019.53 | $61,137.71 | $108.16 |
| 2025-07-04 | $3,027,866.12 | $17,879.08 | $107.75 |
| 2025-07-05 | $3,002,232.39 | $31,142.11 | $106.84 |
| 2025-07-06 | $3,001,804.40 | $52,842.19 | $106.83 |
| 2025-07-07 | $3,008,355.58 | $27,032.47 | $107.06 |
| 2025-07-08 | $3,016,578.18 | $39,978.55 | $107.36 |
| 2025-07-09 | $3,011,985.16 | $14,483.26 | $107.19 |
| 2025-07-10 | $3,001,483.80 | $50,363.62 | $106.82 |
| 2025-07-11 | $3,004,732.58 | $59,729.65 | $107.01 |
| 2025-07-12 | $3,062,324.06 | $80,809.21 | $108.98 |
| 2025-07-13 | $3,080,603.80 | $21,549.25 | $109.62 |
| 2025-07-14 | $3,045,442.41 | $41,270.98 | $108.38 |
| 2025-07-15 | $3,034,264.62 | $97,180.13 | $107.99 |
| 2025-07-15 | $3,054,441.47 | $86,132.36 | $108.86 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
