WaultSwap WEX #7614
$0.0000093200 0.24% (1d)
Market Overview
WaultSwap current market price is $0.0000093200 with a 24 hour trading volume of $25. The total available supply of WaultSwap is 7.98B WEX. It has secured Rank 7614 in the cryptocurrency market with a marketcap of $70,021. The WEX price is 0.49% down in the last one hour.
The high price of the WaultSwap is $0.0000093900 and low price is $0.0000091500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WaultSwap Rank
7614
WaultSwap Price
$0.0000093200
Market Cap
$70,021 0.07%
Fully Diluted Valuation
$74,361
Trading Volume(24h)
$25
Circulating Supply
7.52B WEX
Total Supply
7.98B WEX
Max Supply
(Not Available)
High(24h)
$0.0000093900
Low(24h)
$0.0000091500
All-time High
$0.381 100%
10 May 2021
All-time Low
$0.0000034200 172.38%
20 Jul 2022
Cryptocurrency WaultSwap Calculator
Want to convert more cryptocurrencies?
WaultSwap Price Chart
1h
0.49%
24h
0.24%
7d
9.15%
14d
12.51%
30d
16.66%
60d
13.18%
200d
19.53%
1y
98.42%
WaultSwap Historical Data
Historical data of WaultSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $4,424,741.10 | $8,800.45 | $0.00 |
| 2024-07-16 | $4,574,901.61 | $4,807.03 | $0.00 |
| 2024-07-17 | $86,721.12 | $444.05 | $0.00 |
| 2024-07-18 | $85,122.37 | $14.26 | $0.00 |
| 2024-07-19 | $4,491,109.14 | $13,389.33 | $0.00 |
| 2024-07-20 | $4,449,286.55 | $12,674.93 | $0.00 |
| 2024-07-21 | $4,452,597.58 | $13,807.26 | $0.00 |
| 2024-07-22 | $4,448,441.34 | $14,236.13 | $0.00 |
| 2024-07-23 | $4,533,235.45 | $13,614.83 | $0.00 |
| 2024-07-24 | $87,254.13 | $44.27 | $0.00 |
| 2024-07-25 | $2,000,630.27 | $98.92 | $0.00 |
| 2024-07-26 | $86,320.28 | $30.31 | $0.00 |
| 2024-07-27 | $86,827.30 | $13.89 | $0.00 |
| 2024-07-28 | $4,533,019.39 | $1,904.22 | $0.00 |
| 2024-07-29 | $4,530,678.47 | $2,614.76 | $0.00 |
| 2024-07-30 | $85,330.73 | $241.15 | $0.00 |
| 2024-07-31 | $4,191,823.40 | $1,641.76 | $0.00 |
| 2024-08-01 | $86,169.26 | $29.10 | $0.00 |
| 2024-08-02 | $89,067.86 | $1,021.57 | $0.00 |
| 2024-08-03 | $85,741.43 | $598.60 | $0.00 |
| 2024-08-04 | $82,561.99 | $820.19 | $0.00 |
| 2024-08-05 | $78,245.92 | $172.44 | $0.00 |
| 2024-08-06 | $70,886.34 | $869.04 | $0.00 |
| 2024-08-07 | $3,578,527.45 | $3,393.65 | $0.00 |
| 2024-08-08 | $76,101.36 | $443.60 | $0.00 |
| 2024-08-09 | $3,572,463.48 | $3,507.06 | $0.00 |
| 2024-08-10 | $80,164.97 | $193.78 | $0.00 |
| 2024-08-11 | $82,085.64 | $14.18 | $0.00 |
| 2024-08-12 | $79,262.03 | $26.47 | $0.00 |
| 2024-08-13 | $81,259.07 | $6.96 | $0.00 |
| 2024-08-14 | $81,691.71 | $15.89 | $0.00 |
| 2024-08-15 | $81,629.32 | $13.51 | $0.00 |
| 2024-08-16 | $78,836.05 | $364.54 | $0.00 |
| 2024-08-17 | $78,593.42 | $63.04 | $0.00 |
| 2024-08-18 | $81,496.74 | $17.45 | $0.00 |
| 2024-08-19 | $80,223.47 | $4.43 | $0.00 |
| 2024-08-20 | $84,024.52 | $14.24 | $0.00 |
| 2024-08-21 | $85,023.68 | $23.05 | $0.00 |
| 2024-08-22 | $84,659.52 | $22.86 | $0.00 |
| 2024-08-23 | $86,145.09 | $197.31 | $0.00 |
| 2024-08-24 | $86,296.77 | $25.92 | $0.00 |
| 2024-08-25 | $85,178.27 | $16.74 | $0.00 |
| 2024-08-26 | $84,322.39 | $64.48 | $0.00 |
| 2024-08-27 | $81,609.35 | $22.92 | $0.00 |
| 2024-08-28 | $77,105.34 | $105.06 | $0.00 |
| 2024-08-29 | $77,122.37 | $14.79 | $0.00 |
| 2024-08-30 | $77,408.37 | $49.82 | $0.00 |
| 2024-08-31 | $77,088.92 | $17.94 | $0.00 |
| 2024-09-01 | $76,473.88 | $7.65 | $0.00 |
| 2024-09-02 | $76,841.07 | $1,398.28 | $0.00 |
| 2024-09-03 | $78,892.03 | $24.39 | $0.00 |
| 2024-09-04 | $78,867.48 | $377.04 | $0.00 |
| 2024-09-05 | $77,407.27 | $20.46 | $0.00 |
| 2024-09-06 | $76,312.15 | $10.36 | $0.00 |
| 2024-09-07 | $74,339.20 | $30.26 | $0.00 |
| 2024-09-08 | $75,135.06 | $11.32 | $0.00 |
| 2024-09-09 | $76,521.41 | $15.34 | $0.00 |
| 2024-09-10 | $78,465.91 | $15.71 | $0.00 |
| 2024-09-11 | $77,788.61 | $334.73 | $0.00 |
| 2024-09-12 | $79,162.39 | $18.25 | $0.00 |
| 2024-09-13 | $85,506.61 | $1,723.89 | $0.00 |
| 2024-09-14 | $86,583.19 | $32.99 | $0.00 |
| 2024-09-15 | $86,454.23 | $7.45 | $0.00 |
| 2024-09-16 | $85,992.30 | $5.53 | $0.00 |
| 2024-09-17 | $83,906.45 | $26.71 | $0.00 |
| 2024-09-18 | $85,094.89 | $24.13 | $0.00 |
| 2024-09-19 | $86,802.98 | $24.05 | $0.00 |
| 2024-09-20 | $87,454.78 | $32.16 | $0.00 |
| 2024-09-21 | $87,743.16 | $31.58 | $0.00 |
| 2024-09-22 | $90,225.01 | $62.48 | $0.00 |
| 2024-09-23 | $74,221.75 | $856.94 | $0.00 |
| 2024-09-24 | $75,740.11 | $22.91 | $0.00 |
| 2024-09-25 | $76,041.17 | $10.51 | $0.00 |
| 2024-09-26 | $74,239.83 | $32.30 | $0.00 |
| 2024-09-27 | $75,193.70 | $16.97 | $0.00 |
| 2024-09-28 | $76,268.11 | $12.25 | $0.00 |
| 2024-09-29 | $116,746.93 | $1,220.93 | $0.00 |
| 2024-09-30 | $2,478,000.65 | $1.00 | $0.00 |
| 2024-10-01 | $72,770.89 | $73.53 | $0.00 |
| 2024-10-02 | $70,818.39 | $40.03 | $0.00 |
| 2024-10-03 | $70,074.79 | $22.57 | $0.00 |
| 2024-10-04 | $198,650.22 | $37.48 | $0.00 |
| 2024-10-05 | $71,000.79 | $7.65 | $0.00 |
| 2024-10-06 | $71,785.55 | $240.66 | $0.00 |
| 2024-10-07 | $72,352.65 | $4.92 | $0.00 |
| 2024-10-08 | $72,089.40 | $14.44 | $0.00 |
| 2024-10-09 | $73,338.31 | $44.54 | $0.00 |
| 2024-10-10 | $72,391.59 | $15.98 | $0.00 |
| 2024-10-11 | $5,394,521.15 | $19,668.77 | $0.00 |
| 2024-10-12 | $74,862.90 | $989.29 | $0.00 |
| 2024-10-13 | $79,964.27 | $1,301.58 | $0.00 |
| 2024-10-14 | $81,835.09 | $1,449.11 | $0.00 |
| 2024-10-15 | $79,858.15 | $1,296.44 | $0.00 |
| 2024-10-16 | $79,484.52 | $184.72 | $0.00 |
| 2024-10-17 | $4,871,620.94 | $5,998.88 | $0.00 |
| 2024-10-18 | $77,030.02 | $308.20 | $0.00 |
| 2024-10-19 | $77,694.78 | $57.98 | $0.00 |
| 2024-10-20 | $3,106,416.46 | $1,823.55 | $0.00 |
| 2024-10-21 | $2,600,618.17 | $818.75 | $0.00 |
| 2024-10-22 | $77,799.83 | $237.17 | $0.00 |
| 2024-10-23 | $10,299,291.14 | $202,158.01 | $0.00 |
| 2024-10-24 | $16,675,230.20 | $59,548.28 | $0.00 |
| 2024-10-25 | $6,766,460.82 | $4,928.33 | $0.00 |
| 2024-10-26 | $80,818.83 | $983.90 | $0.00 |
| 2024-10-27 | $81,599.60 | $10.88 | $0.00 |
| 2024-10-28 | $83,094.10 | $4.51 | $0.00 |
| 2024-10-29 | $82,670.36 | $258.48 | $0.00 |
| 2024-10-30 | $81,560.61 | $592.59 | $0.00 |
| 2024-10-31 | $80,692.54 | $10.07 | $0.00 |
| 2024-11-01 | $77,852.03 | $457.16 | $0.00 |
| 2024-11-02 | $77,566.40 | $10.74 | $0.00 |
| 2024-11-03 | $76,901.21 | $14.13 | $0.00 |
| 2024-11-04 | $75,916.10 | $44.06 | $0.00 |
| 2024-11-05 | $75,471.27 | $9.21 | $0.00 |
| 2024-11-06 | $76,082.86 | $210.09 | $0.00 |
| 2024-11-07 | $77,922.76 | $230.60 | $0.00 |
| 2024-11-08 | $78,765.73 | $11.68 | $0.00 |
| 2024-11-09 | $78,952.21 | $9.50 | $0.00 |
| 2024-11-10 | $81,732.25 | $36.69 | $0.00 |
| 2024-11-11 | $82,159.58 | $41.98 | $0.00 |
| 2024-11-12 | $84,662.79 | $89.89 | $0.00 |
| 2024-11-13 | $80,994.10 | $81.51 | $0.00 |
| 2024-11-14 | $80,289.76 | $90.01 | $0.00 |
| 2024-11-15 | $79,184.70 | $51.64 | $0.00 |
| 2024-11-16 | $80,793.77 | $491.67 | $0.00 |
| 2024-11-17 | $80,728.18 | $12.18 | $0.00 |
| 2024-11-18 | $80,376.66 | $52.73 | $0.00 |
| 2024-11-19 | $79,984.05 | $21.52 | $0.00 |
| 2024-11-20 | $80,236.77 | $11.46 | $0.00 |
| 2024-11-21 | $78,007.74 | $80.53 | $0.00 |
| 2024-11-22 | $79,456.40 | $35.57 | $0.00 |
| 2024-11-23 | $80,211.26 | $7.59 | $0.00 |
| 2024-11-24 | $81,871.32 | $59.78 | $0.00 |
| 2024-11-25 | $83,168.05 | $54.17 | $0.00 |
| 2024-11-26 | $80,562.16 | $51.71 | $0.00 |
| 2024-11-27 | $79,322.57 | $505.01 | $0.00 |
| 2024-11-28 | $82,729.50 | $22.38 | $0.00 |
| 2024-11-29 | $84,050.41 | $12.68 | $0.00 |
| 2024-11-30 | $82,803.25 | $234.68 | $0.00 |
| 2024-12-01 | $82,613.60 | $30.82 | $0.00 |
| 2024-12-02 | $84,506.86 | $617.66 | $0.00 |
| 2024-12-03 | $82,899.37 | $59.85 | $0.00 |
| 2024-12-04 | $92,876.77 | $118.98 | $0.00 |
| 2024-12-05 | $92,068.74 | $88.54 | $0.00 |
| 2024-12-06 | $90,519.77 | $51.91 | $0.00 |
| 2024-12-07 | $91,964.23 | $61.41 | $0.00 |
| 2024-12-08 | $94,333.25 | $19.11 | $0.00 |
| 2024-12-09 | $93,138.19 | $26.30 | $0.00 |
| 2024-12-10 | $86,906.20 | $75.63 | $0.00 |
| 2024-12-11 | $85,585.00 | $40.96 | $0.00 |
| 2024-12-12 | $89,069.43 | $24.41 | $0.00 |
| 2024-12-13 | $87,928.19 | $38.52 | $0.00 |
| 2024-12-14 | $90,128.23 | $15.56 | $0.00 |
| 2024-12-15 | $89,393.64 | $14.04 | $0.00 |
| 2024-12-16 | $90,820.04 | $161.72 | $0.00 |
| 2024-12-17 | $89,380.80 | $52.95 | $0.00 |
| 2024-12-18 | $88,953.16 | $169.41 | $0.00 |
| 2024-12-19 | $86,290.97 | $30.90 | $0.00 |
| 2024-12-20 | $83,586.49 | $47.92 | $0.00 |
| 2024-12-21 | $85,193.45 | $81.34 | $0.00 |
| 2024-12-22 | $83,431.79 | $21.72 | $0.00 |
| 2024-12-23 | $81,891.33 | $47.28 | $0.00 |
| 2024-12-24 | $86,158.60 | $37.65 | $0.00 |
| 2024-12-25 | $86,656.44 | $10.59 | $0.00 |
| 2024-12-26 | $87,328.12 | $15.83 | $0.00 |
| 2024-12-27 | $85,406.32 | $14.72 | $0.00 |
| 2024-12-28 | $85,854.54 | $23.55 | $0.00 |
| 2024-12-29 | $88,577.27 | $31.57 | $0.00 |
| 2024-12-30 | $86,148.61 | $14.87 | $0.00 |
| 2024-12-31 | $86,230.46 | $15.89 | $0.00 |
| 2025-01-01 | $86,397.64 | $9.70 | $0.00 |
| 2025-01-02 | $86,897.72 | $2.66 | $0.00 |
| 2025-01-03 | $86,509.16 | $169.83 | $0.00 |
| 2025-01-04 | $86,692.87 | $18.50 | $0.00 |
| 2025-01-05 | $86,601.65 | $16.88 | $0.00 |
| 2025-01-06 | $86,369.98 | $4.19 | $0.00 |
| 2025-01-07 | $87,929.86 | $20.88 | $0.00 |
| 2025-01-08 | $84,559.17 | $128.81 | $0.00 |
| 2025-01-09 | $84,411.15 | $21.53 | $0.00 |
| 2025-01-10 | $83,154.75 | $46.12 | $0.00 |
| 2025-01-11 | $83,863.63 | $3.27 | $0.00 |
| 2025-01-12 | $84,319.48 | $1.57 | $0.00 |
| 2025-01-13 | $83,465.55 | $37.04 | $0.00 |
| 2025-01-14 | $83,465.55 | $37.04 | $0.00 |
| 2025-01-15 | $79,496.62 | $205.03 | $0.00 |
| 2025-01-16 | $80,961.05 | $15.42 | $0.00 |
| 2025-01-17 | $79,985.20 | $8.31 | $0.00 |
| 2025-01-18 | $81,039.26 | $14.10 | $0.00 |
| 2025-01-19 | $79,827.98 | $21.71 | $0.00 |
| 2025-01-20 | $76,664.34 | $21.84 | $0.00 |
| 2025-01-21 | $77,696.36 | $8.90 | $0.00 |
| 2025-01-22 | $78,078.54 | $5.28 | $0.00 |
| 2025-01-23 | $67,049.29 | $628.94 | $0.00 |
| 2025-01-24 | $68,239.97 | $549.94 | $0.00 |
| 2025-01-25 | $67,376.24 | $1.14 | $0.00 |
| 2025-01-26 | $67,820.49 | $2.35 | $0.00 |
| 2025-01-27 | $66,365.86 | $48.66 | $0.00 |
| 2025-01-28 | $67,158.51 | $46.22 | $0.00 |
| 2025-01-29 | $65,690.57 | $12.23 | $0.00 |
| 2025-01-30 | $66,630.91 | $11.70 | $0.00 |
| 2025-01-31 | $66,961.18 | $5.42 | $0.00 |
| 2025-02-01 | $66,512.24 | $17.84 | $0.00 |
| 2025-02-02 | $64,954.08 | $23.88 | $0.00 |
| 2025-02-03 | $61,508.04 | $25.36 | $0.00 |
| 2025-02-04 | $62,120.78 | $394.76 | $0.00 |
| 2025-02-05 | $58,509.65 | $48.92 | $0.00 |
| 2025-02-06 | $58,279.01 | $13.63 | $0.00 |
| 2025-02-07 | $58,765.37 | $9.22 | $0.00 |
| 2025-02-08 | $59,097.11 | $10.42 | $0.00 |
| 2025-02-09 | $62,369.84 | $42.34 | $0.00 |
| 2025-02-10 | $62,103.03 | $50.74 | $0.00 |
| 2025-02-11 | $62,243.14 | $32.28 | $0.00 |
| 2025-02-12 | $64,355.45 | $30.30 | $0.00 |
| 2025-02-13 | $68,773.37 | $54.31 | $0.00 |
| 2025-02-14 | $65,494.94 | $96.63 | $0.00 |
| 2025-02-15 | $64,850.36 | $15.38 | $0.00 |
| 2025-02-16 | $64,594.97 | $28.57 | $0.00 |
| 2025-02-17 | $65,819.88 | $38.76 | $0.00 |
| 2025-02-18 | $65,178.07 | $7.30 | $0.00 |
| 2025-02-19 | $63,520.61 | $19.29 | $0.00 |
| 2025-02-20 | $63,695.46 | $10.95 | $0.00 |
| 2025-02-21 | $64,352.77 | $3.75 | $0.00 |
| 2025-02-22 | $63,582.73 | $21.92 | $0.00 |
| 2025-02-23 | $65,198.28 | $20.03 | $0.00 |
| 2025-02-24 | $64,512.04 | $9.83 | $0.00 |
| 2025-02-25 | $60,094.18 | $18.92 | $0.00 |
| 2025-02-26 | $61,156.71 | $17.30 | $0.00 |
| 2025-02-27 | $60,146.55 | $26.15 | $0.00 |
| 2025-02-28 | $59,739.43 | $13.12 | $0.00 |
| 2025-03-01 | $58,214.62 | $28.16 | $0.00 |
| 2025-03-02 | $59,976.29 | $5.20 | $0.00 |
| 2025-03-03 | $61,394.57 | $7.99 | $0.00 |
| 2025-03-04 | $57,478.39 | $35.75 | $0.00 |
| 2025-03-05 | $57,926.49 | $25.78 | $0.00 |
| 2025-03-06 | $59,545.03 | $35.24 | $0.00 |
| 2025-03-07 | $59,078.05 | $22.80 | $0.00 |
| 2025-03-08 | $58,893.22 | $28.39 | $0.00 |
| 2025-03-09 | $58,650.53 | $1.24 | $0.00 |
| 2025-03-10 | $54,903.66 | $229.61 | $0.00 |
| 2025-03-11 | $53,287.14 | $62.07 | $0.00 |
| 2025-03-12 | $54,781.54 | $78.86 | $0.00 |
| 2025-03-13 | $55,924.82 | $17.97 | $0.00 |
| 2025-03-14 | $56,530.74 | $33.83 | $0.00 |
| 2025-03-15 | $57,314.55 | $9.64 | $0.00 |
| 2025-03-16 | $59,609.53 | $21.30 | $0.00 |
| 2025-03-17 | $58,255.33 | $12.18 | $0.00 |
| 2025-03-18 | $60,430.98 | $37.58 | $0.00 |
| 2025-03-19 | $60,549.88 | $9.94 | $0.00 |
| 2025-03-20 | $59,863.73 | $17.34 | $0.00 |
| 2025-03-21 | $60,599.93 | $3.83 | $0.00 |
| 2025-03-22 | $61,117.80 | $1.83 | $0.00 |
| 2025-03-23 | $60,439.96 | $1.28 | $0.00 |
| 2025-03-24 | $60,155.64 | $2.41 | $0.00 |
| 2025-03-25 | $61,130.97 | $6.29 | $0.00 |
| 2025-03-26 | $60,736.83 | $9.90 | $0.00 |
| 2025-03-27 | $59,672.74 | $6.75 | $0.00 |
| 2025-03-28 | $61,134.07 | $11.08 | $0.00 |
| 2025-03-29 | $59,849.43 | $12.99 | $0.00 |
| 2025-03-30 | $58,570.21 | $11.35 | $0.00 |
| 2025-03-31 | $58,196.18 | $5.15 | $0.00 |
| 2025-04-01 | $58,765.69 | $17.01 | $0.00 |
| 2025-04-02 | $59,415.75 | $15.75 | $0.00 |
| 2025-04-03 | $57,534.79 | $10.12 | $0.00 |
| 2025-04-04 | $57,473.83 | $31.73 | $0.00 |
| 2025-04-05 | $57,819.72 | $10.51 | $0.00 |
| 2025-04-06 | $57,439.73 | $1.19 | $0.00 |
| 2025-04-07 | $54,462.27 | $22.71 | $0.00 |
| 2025-04-08 | $54,576.14 | $44.05 | $0.00 |
| 2025-04-09 | $54,138.15 | $11.94 | $0.00 |
| 2025-04-10 | $56,531.38 | $39.55 | $0.00 |
| 2025-04-11 | $56,017.22 | $17.22 | $0.00 |
| 2025-04-12 | $56,769.31 | $2.07 | $0.00 |
| 2025-04-13 | $57,299.21 | $27.60 | $0.00 |
| 2025-04-14 | $55,879.33 | $7.52 | $0.00 |
| 2025-04-15 | $56,306.61 | $1.14 | $0.00 |
| 2025-04-16 | $55,850.33 | $3.68 | $0.00 |
| 2025-04-17 | $55,982.26 | $4.52 | $0.00 |
| 2025-04-18 | $56,599.14 | $4.73 | $0.00 |
| 2025-04-19 | $56,634.53 | $2.88 | $0.00 |
| 2025-04-20 | $56,781.28 | $1.01 | $0.00 |
| 2025-04-21 | $57,210.92 | $9.71 | $0.00 |
| 2025-04-22 | $57,210.92 | $9.71 | $0.00 |
| 2025-04-23 | $58,665.79 | $5.74 | $0.00 |
| 2025-04-24 | $58,099.16 | $12.07 | $0.00 |
| 2025-04-25 | $57,691.63 | $15.78 | $0.00 |
| 2025-04-26 | $57,645.98 | $40.50 | $0.00 |
| 2025-04-27 | $58,011.78 | $2.94 | $0.00 |
| 2025-04-28 | $57,455.72 | $28.42 | $0.00 |
| 2025-04-29 | $57,731.42 | $16.59 | $0.00 |
| 2025-04-30 | $57,327.45 | $7.45 | $0.00 |
| 2025-05-01 | $57,110.43 | $0.99 | $0.00 |
| 2025-05-02 | $57,399.06 | $1.34 | $0.00 |
| 2025-05-03 | $57,337.86 | $3.32 | $0.00 |
| 2025-05-04 | $57,139.21 | $1.73 | $0.00 |
| 2025-05-05 | $56,343.25 | $3.40 | $0.00 |
| 2025-05-06 | $57,116.42 | $6.81 | $0.00 |
| 2025-05-07 | $57,063.69 | $1.09 | $0.00 |
| 2025-05-08 | $57,725.33 | $5.05 | $0.00 |
| 2025-05-09 | $59,589.27 | $12.00 | $0.00 |
| 2025-05-10 | $62,454.30 | $42.81 | $0.00 |
| 2025-05-11 | $61,858.90 | $20.71 | $0.00 |
| 2025-05-12 | $61,125.93 | $24.36 | $0.00 |
| 2025-05-13 | $61,691.14 | $37.64 | $0.00 |
| 2025-05-14 | $61,893.52 | $20.38 | $0.00 |
| 2025-05-15 | $61,187.22 | $6.27 | $0.00 |
| 2025-05-16 | $61,211.31 | $11.21 | $0.00 |
| 2025-05-17 | $60,198.65 | $209.04 | $0.00 |
| 2025-05-18 | $59,576.16 | $3.44 | $0.00 |
| 2025-05-19 | $60,617.82 | $10.32 | $0.00 |
| 2025-05-20 | $60,412.03 | $5.21 | $0.00 |
| 2025-05-21 | $60,329.74 | $4.27 | $0.00 |
| 2025-05-22 | $62,522.42 | $17.37 | $0.00 |
| 2025-05-23 | $63,385.75 | $9.20 | $0.00 |
| 2025-05-24 | $61,106.20 | $21.52 | $0.00 |
| 2025-05-25 | $61,655.16 | $15.65 | $0.00 |
| 2025-05-26 | $61,789.67 | $5.12 | $0.00 |
| 2025-05-27 | $62,199.05 | $2.63 | $0.00 |
| 2025-05-28 | $63,177.59 | $34.84 | $0.00 |
| 2025-05-29 | $63,455.03 | $45.69 | $0.00 |
| 2025-05-30 | $62,360.14 | $4.61 | $0.00 |
| 2025-05-31 | $60,397.34 | $9.09 | $0.00 |
| 2025-06-01 | $60,848.50 | $8.82 | $0.00 |
| 2025-06-02 | $61,074.34 | $6.68 | $0.00 |
| 2025-06-03 | $62,583.15 | $78.51 | $0.00 |
| 2025-06-04 | $62,274.62 | $7.63 | $0.00 |
| 2025-06-05 | $62,441.96 | $1.29 | $0.00 |
| 2025-06-06 | $60,346.07 | $23.66 | $0.00 |
| 2025-06-07 | $61,154.37 | $9.97 | $0.00 |
| 2025-06-08 | $61,521.50 | $2.99 | $0.00 |
| 2025-06-09 | $61,555.36 | $3.39 | $0.00 |
| 2025-06-10 | $62,706.42 | $7.93 | $0.00 |
| 2025-06-11 | $63,118.51 | $8.98 | $0.00 |
| 2025-06-12 | $62,871.49 | $4.04 | $0.00 |
| 2025-06-13 | $61,815.18 | $4.33 | $0.00 |
| 2025-06-14 | $61,834.33 | $7.68 | $0.00 |
| 2025-06-15 | $61,155.94 | $8.15 | $0.00 |
| 2025-06-16 | $61,047.74 | $2.74 | $0.00 |
| 2025-06-17 | $61,470.49 | $10.58 | $0.00 |
| 2025-06-18 | $61,199.56 | $6.32 | $0.00 |
| 2025-06-19 | $62,427.82 | $538.92 | $0.00 |
| 2025-06-20 | $62,926.84 | $121.29 | $0.00 |
| 2025-06-21 | $62,812.83 | $2.92 | $0.00 |
| 2025-06-22 | $61,364.74 | $5.83 | $0.00 |
| 2025-06-23 | $60,714.28 | $19.95 | $0.00 |
| 2025-06-24 | $62,638.88 | $14.60 | $0.00 |
| 2025-06-25 | $62,902.34 | $33.22 | $0.00 |
| 2025-06-26 | $63,091.37 | $1.05 | $0.00 |
| 2025-06-28 | $63,161.96 | $1.88 | $0.00 |
| 2025-06-29 | $63,161.96 | $1.88 | $0.00 |
| 2025-06-30 | $63,644.48 | $4.92 | $0.00 |
| 2025-07-01 | $63,772.68 | $3.98 | $0.00 |
| 2025-07-02 | $63,005.13 | $1.62 | $0.00 |
| 2025-07-03 | $63,682.36 | $141.04 | $0.00 |
| 2025-07-04 | $63,646.97 | $112.67 | $0.00 |
| 2025-07-05 | $62,862.26 | $4.32 | $0.00 |
| 2025-07-06 | $62,746.67 | $3.18 | $0.00 |
| 2025-07-07 | $62,762.00 | $200.73 | $0.00 |
| 2025-07-08 | $62,518.98 | $96.62 | $0.00 |
| 2025-07-09 | $62,295.85 | $2.18 | $0.00 |
| 2025-07-10 | $62,981.01 | $1.61 | $0.00 |
| 2025-07-11 | $64,172.29 | $12.75 | $0.00 |
| 2025-07-12 | $64,619.58 | $36.61 | $0.00 |
| 2025-07-13 | $64,419.67 | $6.53 | $0.00 |
| 2025-07-14 | $64,733.92 | $7.14 | $0.00 |
| 2025-07-14 | $64,964.59 | $9.70 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
