Wojak WOJAK #1027
$0.00045747 3.07% (1d)
Market Overview
Wojak current market price is $0.00045747 with a 24 hour trading volume of $1,876.79K. The total available supply of Wojak is 69.42B WOJAK with a maximum supply of 69.42B WOJAK. It has secured Rank 1027 in the cryptocurrency market with a marketcap of $31.85M. The WOJAK price is 0.96% down in the last one hour.
The high price of the Wojak is $0.00048869 and low price is $0.00044916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wojak Rank
1027
Wojak Price
$0.00045747
Market Cap
$31.85M 2.72%
Fully Diluted Valuation
$31.85M
Trading Volume(24h)
$1,876.79K
Circulating Supply
69.42B WOJAK
Total Supply
69.42B WOJAK
Max Supply
69.42B WOJAK
High(24h)
$0.00048869
Low(24h)
$0.00044916
All-time High
$0.002056 77.6%
25 Nov 2024
All-time Low
$0.0000490200 839.67%
21 Apr 2023
Cryptocurrency Wojak Calculator
Want to convert more cryptocurrencies?
Wojak Price Chart
1h
0.96%
24h
3.07%
7d
10.65%
14d
9.01%
30d
41.67%
60d
22.39%
200d
53.75%
1y
63.73%
Wojak Historical Data
Historical data of Wojak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $82,104,662.93 | $6,518,494.35 | $0.00 |
| 2024-07-20 | $87,759,155.52 | $8,858,851.55 | $0.00 |
| 2024-07-21 | $89,397,562.89 | $6,356,500.68 | $0.00 |
| 2024-07-22 | $87,217,129.41 | $8,805,416.14 | $0.00 |
| 2024-07-23 | $79,859,892.35 | $4,963,602.87 | $0.00 |
| 2024-07-24 | $81,532,159.31 | $4,173,866.54 | $0.00 |
| 2024-07-25 | $72,598,012.23 | $2,870,677.47 | $0.00 |
| 2024-07-26 | $67,796,039.21 | $4,769,006.00 | $0.00 |
| 2024-07-27 | $78,457,734.42 | $4,443,879.73 | $0.00 |
| 2024-07-28 | $74,227,449.52 | $4,588,079.81 | $0.00 |
| 2024-07-29 | $69,165,785.29 | $3,337,268.50 | $0.00 |
| 2024-07-30 | $65,896,771.35 | $4,396,219.64 | $0.00 |
| 2024-07-31 | $68,302,917.69 | $3,836,624.03 | $0.00 |
| 2024-08-01 | $60,777,484.16 | $3,818,234.16 | $0.00 |
| 2024-08-02 | $65,124,426.46 | $4,371,354.57 | $0.00 |
| 2024-08-03 | $55,029,102.35 | $5,152,355.44 | $0.00 |
| 2024-08-04 | $49,850,715.60 | $2,791,475.84 | $0.00 |
| 2024-08-05 | $44,734,423.99 | $3,082,930.83 | $0.00 |
| 2024-08-06 | $35,847,902.42 | $7,684,111.66 | $0.00 |
| 2024-08-07 | $42,362,837.75 | $4,788,401.39 | $0.00 |
| 2024-08-08 | $38,502,930.87 | $4,401,724.59 | $0.00 |
| 2024-08-09 | $45,111,115.29 | $3,889,030.38 | $0.00 |
| 2024-08-10 | $43,959,079.24 | $3,301,888.07 | $0.00 |
| 2024-08-11 | $44,001,285.63 | $2,267,352.79 | $0.00 |
| 2024-08-12 | $40,229,423.68 | $2,348,245.54 | $0.00 |
| 2024-08-13 | $41,835,812.61 | $3,271,677.40 | $0.00 |
| 2024-08-14 | $38,938,490.70 | $2,810,651.79 | $0.00 |
| 2024-08-15 | $37,056,803.81 | $2,686,879.43 | $0.00 |
| 2024-08-16 | $35,579,688.72 | $2,365,773.77 | $0.00 |
| 2024-08-17 | $34,997,396.87 | $2,349,675.70 | $0.00 |
| 2024-08-18 | $36,555,014.48 | $2,331,265.62 | $0.00 |
| 2024-08-19 | $37,361,736.99 | $2,338,485.14 | $0.00 |
| 2024-08-20 | $34,906,147.26 | $2,287,839.61 | $0.00 |
| 2024-08-21 | $33,415,980.98 | $2,466,479.33 | $0.00 |
| 2024-08-22 | $33,784,381.31 | $2,948,698.13 | $0.00 |
| 2024-08-23 | $32,702,946.96 | $2,997,842.71 | $0.00 |
| 2024-08-24 | $42,219,841.59 | $4,202,886.73 | $0.00 |
| 2024-08-25 | $43,942,816.92 | $4,430,067.68 | $0.00 |
| 2024-08-26 | $43,520,950.50 | $3,196,376.78 | $0.00 |
| 2024-08-27 | $38,511,722.23 | $2,640,555.44 | $0.00 |
| 2024-08-28 | $35,307,080.61 | $2,862,504.03 | $0.00 |
| 2024-08-29 | $35,363,708.84 | $2,899,635.88 | $0.00 |
| 2024-08-30 | $36,241,849.38 | $2,816,600.44 | $0.00 |
| 2024-08-31 | $36,178,776.69 | $2,414,274.60 | $0.00 |
| 2024-09-01 | $34,649,009.40 | $2,145,077.46 | $0.00 |
| 2024-09-02 | $33,339,690.12 | $2,342,328.14 | $0.00 |
| 2024-09-03 | $35,188,885.21 | $2,888,723.29 | $0.00 |
| 2024-09-04 | $33,156,631.12 | $2,370,592.08 | $0.00 |
| 2024-09-05 | $32,319,476.11 | $4,004,484.52 | $0.00 |
| 2024-09-06 | $30,585,509.83 | $2,576,022.69 | $0.00 |
| 2024-09-07 | $29,291,967.28 | $2,581,080.73 | $0.00 |
| 2024-09-08 | $30,266,407.46 | $2,208,907.65 | $0.00 |
| 2024-09-09 | $32,287,971.38 | $3,014,282.34 | $0.00 |
| 2024-09-10 | $38,961,744.65 | $4,312,971.75 | $0.00 |
| 2024-09-11 | $38,630,179.72 | $2,826,641.48 | $0.00 |
| 2024-09-12 | $37,899,760.70 | $2,451,558.51 | $0.00 |
| 2024-09-13 | $38,546,759.13 | $2,562,066.59 | $0.00 |
| 2024-09-14 | $39,938,340.35 | $2,486,990.65 | $0.00 |
| 2024-09-15 | $38,709,859.29 | $3,350,039.53 | $0.00 |
| 2024-09-16 | $35,694,169.24 | $2,950,442.15 | $0.00 |
| 2024-09-17 | $37,206,160.06 | $3,223,862.88 | $0.00 |
| 2024-09-18 | $41,923,049.51 | $3,357,418.71 | $0.00 |
| 2024-09-19 | $39,612,187.15 | $3,651,586.28 | $0.00 |
| 2024-09-20 | $48,101,458.17 | $3,691,335.62 | $0.00 |
| 2024-09-21 | $45,979,951.19 | $3,558,373.65 | $0.00 |
| 2024-09-22 | $47,868,248.24 | $2,836,343.48 | $0.00 |
| 2024-09-23 | $46,154,280.93 | $2,474,335.82 | $0.00 |
| 2024-09-24 | $49,955,465.19 | $2,785,436.25 | $0.00 |
| 2024-09-25 | $50,932,798.08 | $3,034,110.99 | $0.00 |
| 2024-09-26 | $49,320,452.00 | $2,427,516.77 | $0.00 |
| 2024-09-27 | $52,100,347.80 | $2,278,531.84 | $0.00 |
| 2024-09-28 | $55,260,577.15 | $2,807,462.53 | $0.00 |
| 2024-09-29 | $54,280,887.19 | $2,256,767.90 | $0.00 |
| 2024-09-30 | $55,354,951.42 | $2,913,131.68 | $0.00 |
| 2024-10-01 | $49,364,596.70 | $2,298,967.73 | $0.00 |
| 2024-10-02 | $41,628,565.08 | $3,487,895.67 | $0.00 |
| 2024-10-03 | $42,810,220.67 | $2,662,124.52 | $0.00 |
| 2024-10-04 | $44,119,772.31 | $2,391,555.10 | $0.00 |
| 2024-10-05 | $47,359,046.98 | $1,511,085.66 | $0.00 |
| 2024-10-06 | $46,073,608.11 | $1,718,696.70 | $0.00 |
| 2024-10-07 | $46,917,311.77 | $1,756,777.73 | $0.00 |
| 2024-10-08 | $57,728,122.45 | $6,939,090.10 | $0.00 |
| 2024-10-09 | $78,740,517.81 | $11,446,607.46 | $0.00 |
| 2024-10-10 | $65,964,725.59 | $7,635,704.38 | $0.00 |
| 2024-10-11 | $64,194,211.27 | $4,101,722.32 | $0.00 |
| 2024-10-12 | $69,292,724.50 | $4,893,293.16 | $0.00 |
| 2024-10-13 | $69,102,842.92 | $4,541,433.58 | $0.00 |
| 2024-10-14 | $81,341,322.77 | $9,595,117.12 | $0.00 |
| 2024-10-15 | $96,306,848.12 | $11,061,700.44 | $0.00 |
| 2024-10-16 | $98,896,826.54 | $9,386,416.91 | $0.00 |
| 2024-10-17 | $88,931,580.16 | $6,519,421.11 | $0.00 |
| 2024-10-18 | $84,664,241.15 | $4,985,674.79 | $0.00 |
| 2024-10-19 | $89,908,624.55 | $5,984,184.48 | $0.00 |
| 2024-10-20 | $90,395,695.32 | $4,851,678.64 | $0.00 |
| 2024-10-21 | $93,501,414.05 | $3,790,604.92 | $0.00 |
| 2024-10-22 | $80,591,926.34 | $4,749,911.20 | $0.00 |
| 2024-10-23 | $78,210,140.17 | $5,263,069.33 | $0.00 |
| 2024-10-24 | $72,745,744.81 | $5,398,486.90 | $0.00 |
| 2024-10-25 | $79,236,547.86 | $5,290,160.21 | $0.00 |
| 2024-10-26 | $70,308,663.05 | $7,185,137.86 | $0.00 |
| 2024-10-27 | $74,908,474.47 | $6,094,650.01 | $0.00 |
| 2024-10-28 | $81,880,274.07 | $8,764,833.59 | $0.00 |
| 2024-10-29 | $81,043,153.27 | $7,190,453.05 | $0.00 |
| 2024-10-30 | $83,171,865.65 | $7,553,343.40 | $0.00 |
| 2024-10-31 | $76,050,025.72 | $5,577,512.18 | $0.00 |
| 2024-11-01 | $67,445,264.31 | $5,839,486.66 | $0.00 |
| 2024-11-02 | $68,092,455.66 | $4,716,886.22 | $0.00 |
| 2024-11-03 | $66,710,066.99 | $3,811,615.39 | $0.00 |
| 2024-11-04 | $62,162,147.56 | $4,488,022.40 | $0.00 |
| 2024-11-05 | $60,852,236.17 | $4,244,409.39 | $0.00 |
| 2024-11-06 | $66,925,014.83 | $3,789,125.94 | $0.00 |
| 2024-11-07 | $82,832,185.81 | $10,465,986.98 | $0.00 |
| 2024-11-08 | $86,232,809.34 | $7,199,284.06 | $0.00 |
| 2024-11-09 | $83,878,105.62 | $6,534,746.24 | $0.00 |
| 2024-11-10 | $86,267,128.88 | $7,328,783.75 | $0.00 |
| 2024-11-11 | $87,090,646.09 | $4,311,175.27 | $0.00 |
| 2024-11-12 | $91,864,208.39 | $9,593,273.37 | $0.00 |
| 2024-11-13 | $79,657,337.34 | $9,810,226.34 | $0.00 |
| 2024-11-14 | $96,619,476.54 | $19,452,192.07 | $0.00 |
| 2024-11-15 | $100,545,092.65 | $14,672,640.23 | $0.00 |
| 2024-11-16 | $112,358,166.39 | $11,904,834.99 | $0.00 |
| 2024-11-17 | $117,490,263.75 | $14,938,412.94 | $0.00 |
| 2024-11-18 | $103,195,217.98 | $10,840,514.44 | $0.00 |
| 2024-11-19 | $104,915,956.57 | $8,928,473.94 | $0.00 |
| 2024-11-20 | $94,247,045.46 | $7,323,828.51 | $0.00 |
| 2024-11-21 | $88,863,899.91 | $6,637,979.31 | $0.00 |
| 2024-11-22 | $117,355,847.55 | $15,678,088.71 | $0.00 |
| 2024-11-23 | $131,319,413.33 | $12,760,899.18 | $0.00 |
| 2024-11-24 | $127,132,613.89 | $15,014,696.43 | $0.00 |
| 2024-11-25 | $132,555,626.35 | $10,639,954.09 | $0.00 |
| 2024-11-26 | $126,414,356.63 | $13,696,207.54 | $0.00 |
| 2024-11-27 | $126,873,723.68 | $8,626,891.60 | $0.00 |
| 2024-11-28 | $132,499,666.00 | $8,761,695.11 | $0.00 |
| 2024-11-29 | $124,411,479.38 | $7,946,194.82 | $0.00 |
| 2024-11-30 | $122,148,335.87 | $6,885,715.41 | $0.00 |
| 2024-12-01 | $108,864,397.70 | $11,632,106.92 | $0.00 |
| 2024-12-02 | $104,928,229.04 | $9,253,009.86 | $0.00 |
| 2024-12-03 | $99,747,920.12 | $12,808,956.59 | $0.00 |
| 2024-12-04 | $108,972,919.54 | $13,571,874.90 | $0.00 |
| 2024-12-05 | $101,644,488.23 | $9,141,550.52 | $0.00 |
| 2024-12-06 | $97,372,516.95 | $9,434,868.07 | $0.00 |
| 2024-12-07 | $104,733,227.19 | $7,772,142.41 | $0.00 |
| 2024-12-08 | $113,716,371.23 | $9,523,355.59 | $0.00 |
| 2024-12-09 | $108,346,027.48 | $7,340,658.10 | $0.00 |
| 2024-12-10 | $92,721,443.04 | $10,058,413.64 | $0.00 |
| 2024-12-11 | $93,692,757.96 | $8,173,660.11 | $0.00 |
| 2024-12-12 | $100,950,780.22 | $5,091,592.10 | $0.00 |
| 2024-12-13 | $94,744,090.48 | $6,887,285.40 | $0.00 |
| 2024-12-14 | $92,239,921.19 | $5,355,401.44 | $0.00 |
| 2024-12-15 | $87,747,329.07 | $4,319,387.13 | $0.00 |
| 2024-12-16 | $90,908,025.45 | $4,638,113.86 | $0.00 |
| 2024-12-17 | $91,752,247.75 | $4,268,454.96 | $0.00 |
| 2024-12-18 | $82,983,369.96 | $3,986,817.68 | $0.00 |
| 2024-12-19 | $70,268,337.84 | $6,189,700.11 | $0.00 |
| 2024-12-20 | $62,964,005.65 | $8,134,550.22 | $0.00 |
| 2024-12-21 | $67,588,296.83 | $6,277,115.70 | $0.00 |
| 2024-12-22 | $61,169,720.69 | $4,927,299.12 | $0.00 |
| 2024-12-23 | $59,537,462.48 | $3,941,393.16 | $0.00 |
| 2024-12-24 | $63,950,526.33 | $4,295,594.62 | $0.00 |
| 2024-12-25 | $66,175,862.98 | $3,409,624.00 | $0.00 |
| 2024-12-26 | $64,993,364.48 | $2,635,384.70 | $0.00 |
| 2024-12-27 | $61,461,262.25 | $2,113,567.61 | $0.00 |
| 2024-12-28 | $60,578,207.23 | $2,295,391.66 | $0.00 |
| 2024-12-29 | $61,741,403.73 | $2,693,676.45 | $0.00 |
| 2024-12-30 | $59,543,234.28 | $2,513,549.80 | $0.00 |
| 2024-12-31 | $57,196,341.63 | $2,631,499.01 | $0.00 |
| 2025-01-01 | $61,214,495.32 | $3,930,849.43 | $0.00 |
| 2025-01-02 | $62,764,046.10 | $2,496,203.91 | $0.00 |
| 2025-01-03 | $68,975,063.07 | $4,311,376.72 | $0.00 |
| 2025-01-04 | $79,039,203.72 | $4,360,983.06 | $0.00 |
| 2025-01-05 | $75,989,979.19 | $2,822,258.31 | $0.00 |
| 2025-01-06 | $68,165,226.69 | $3,185,511.62 | $0.00 |
| 2025-01-07 | $75,734,485.57 | $3,318,490.64 | $0.00 |
| 2025-01-08 | $64,507,576.57 | $2,508,319.22 | $0.00 |
| 2025-01-09 | $59,421,321.69 | $3,021,033.61 | $0.00 |
| 2025-01-10 | $55,801,498.28 | $2,180,422.26 | $0.00 |
| 2025-01-11 | $57,457,531.11 | $1,782,052.11 | $0.00 |
| 2025-01-12 | $55,365,126.50 | $1,729,052.00 | $0.00 |
| 2025-01-13 | $51,523,899.42 | $1,362,658.37 | $0.00 |
| 2025-01-14 | $50,934,091.92 | $2,954,039.51 | $0.00 |
| 2025-01-15 | $54,621,894.81 | $1,637,578.55 | $0.00 |
| 2025-01-16 | $58,321,485.40 | $3,264,126.38 | $0.00 |
| 2025-01-17 | $56,704,776.80 | $2,277,790.90 | $0.00 |
| 2025-01-18 | $63,176,367.47 | $2,166,346.35 | $0.00 |
| 2025-01-19 | $54,636,995.09 | $3,690,067.05 | $0.00 |
| 2025-01-20 | $49,640,542.31 | $3,766,831.26 | $0.00 |
| 2025-01-21 | $45,955,459.94 | $3,243,943.19 | $0.00 |
| 2025-01-22 | $50,904,117.70 | $2,666,228.31 | $0.00 |
| 2025-01-23 | $48,206,916.62 | $1,890,466.44 | $0.00 |
| 2025-01-24 | $48,461,899.25 | $2,028,097.81 | $0.00 |
| 2025-01-25 | $49,742,200.83 | $2,324,991.21 | $0.00 |
| 2025-01-26 | $47,805,021.13 | $1,664,249.39 | $0.00 |
| 2025-01-27 | $45,140,974.95 | $1,659,396.50 | $0.00 |
| 2025-01-28 | $37,528,288.01 | $3,870,471.01 | $0.00 |
| 2025-01-29 | $33,544,439.94 | $2,708,285.44 | $0.00 |
| 2025-01-30 | $36,192,217.51 | $1,862,641.20 | $0.00 |
| 2025-01-31 | $38,235,005.85 | $1,709,832.09 | $0.00 |
| 2025-02-01 | $39,924,430.75 | $2,181,509.97 | $0.00 |
| 2025-02-02 | $35,994,887.01 | $1,440,391.24 | $0.00 |
| 2025-02-03 | $31,173,653.19 | $1,805,275.33 | $0.00 |
| 2025-02-04 | $37,628,676.70 | $3,744,172.62 | $0.00 |
| 2025-02-05 | $35,563,970.12 | $1,951,419.54 | $0.00 |
| 2025-02-06 | $34,260,737.47 | $1,270,829.12 | $0.00 |
| 2025-02-07 | $32,562,532.62 | $1,390,141.51 | $0.00 |
| 2025-02-08 | $31,680,113.29 | $1,920,338.53 | $0.00 |
| 2025-02-09 | $33,185,476.92 | $1,432,215.76 | $0.00 |
| 2025-02-10 | $31,927,322.31 | $1,176,618.46 | $0.00 |
| 2025-02-11 | $33,132,569.27 | $1,318,199.59 | $0.00 |
| 2025-02-12 | $32,227,582.60 | $1,383,773.95 | $0.00 |
| 2025-02-13 | $34,784,711.84 | $1,640,968.92 | $0.00 |
| 2025-02-14 | $33,655,968.42 | $1,215,481.60 | $0.00 |
| 2025-02-15 | $35,038,215.09 | $1,673,264.03 | $0.00 |
| 2025-02-16 | $36,123,522.61 | $1,645,969.84 | $0.00 |
| 2025-02-17 | $40,798,718.96 | $2,472,363.38 | $0.00 |
| 2025-02-18 | $39,520,259.30 | $2,304,932.08 | $0.00 |
| 2025-02-19 | $34,172,430.63 | $2,158,838.87 | $0.00 |
| 2025-02-20 | $34,356,891.25 | $1,164,301.10 | $0.00 |
| 2025-02-21 | $36,537,441.87 | $1,293,436.04 | $0.00 |
| 2025-02-22 | $35,427,418.01 | $1,608,142.75 | $0.00 |
| 2025-02-23 | $36,563,987.44 | $1,165,455.44 | $0.00 |
| 2025-02-24 | $37,568,398.47 | $1,572,534.24 | $0.00 |
| 2025-02-25 | $31,874,275.49 | $1,683,357.33 | $0.00 |
| 2025-02-26 | $30,511,959.18 | $2,442,591.03 | $0.00 |
| 2025-02-27 | $30,105,746.15 | $1,955,428.71 | $0.00 |
| 2025-02-28 | $29,696,390.63 | $1,470,434.09 | $0.00 |
| 2025-03-01 | $29,980,389.66 | $1,856,658.18 | $0.00 |
| 2025-03-02 | $28,853,827.24 | $1,887,909.99 | $0.00 |
| 2025-03-03 | $33,007,677.14 | $1,936,380.96 | $0.00 |
| 2025-03-04 | $27,894,722.95 | $1,299,894.64 | $0.00 |
| 2025-03-05 | $26,767,554.44 | $1,420,025.29 | $0.00 |
| 2025-03-06 | $26,428,829.53 | $1,248,739.21 | $0.00 |
| 2025-03-07 | $24,736,081.32 | $1,732,122.38 | $0.00 |
| 2025-03-08 | $23,402,915.24 | $2,120,235.25 | $0.00 |
| 2025-03-09 | $22,837,409.89 | $1,331,181.88 | $0.00 |
| 2025-03-10 | $18,836,787.43 | $1,405,453.67 | $0.00 |
| 2025-03-11 | $17,808,440.60 | $1,749,398.55 | $0.00 |
| 2025-03-12 | $18,421,099.47 | $1,336,077.74 | $0.00 |
| 2025-03-13 | $18,313,865.68 | $1,204,004.05 | $0.00 |
| 2025-03-14 | $17,407,888.00 | $1,180,110.67 | $0.00 |
| 2025-03-15 | $18,482,881.68 | $958,395.13 | $0.00 |
| 2025-03-16 | $19,443,177.20 | $1,011,272.35 | $0.00 |
| 2025-03-17 | $18,930,734.31 | $972,887.36 | $0.00 |
| 2025-03-18 | $18,160,045.43 | $1,410,072.43 | $0.00 |
| 2025-03-19 | $17,630,950.29 | $1,182,652.17 | $0.00 |
| 2025-03-20 | $19,266,544.66 | $1,233,263.52 | $0.00 |
| 2025-03-21 | $18,193,261.50 | $1,182,399.27 | $0.00 |
| 2025-03-22 | $17,889,895.54 | $1,095,378.02 | $0.00 |
| 2025-03-23 | $18,235,366.37 | $911,432.55 | $0.00 |
| 2025-03-24 | $18,657,257.92 | $865,274.52 | $0.00 |
| 2025-03-25 | $19,745,341.82 | $970,670.71 | $0.00 |
| 2025-03-26 | $20,088,313.33 | $1,019,593.02 | $0.00 |
| 2025-03-27 | $19,761,597.40 | $1,191,359.66 | $0.00 |
| 2025-03-28 | $19,581,380.46 | $986,123.75 | $0.00 |
| 2025-03-29 | $18,271,090.89 | $1,031,481.41 | $0.00 |
| 2025-03-30 | $16,524,882.38 | $924,461.58 | $0.00 |
| 2025-03-31 | $16,763,481.45 | $986,173.54 | $0.00 |
| 2025-04-01 | $16,819,503.85 | $1,082,611.87 | $0.00 |
| 2025-04-02 | $17,833,556.92 | $1,080,745.61 | $0.00 |
| 2025-04-03 | $16,231,561.84 | $1,067,006.80 | $0.00 |
| 2025-04-04 | $16,599,233.31 | $1,293,672.53 | $0.00 |
| 2025-04-05 | $16,142,084.36 | $1,037,641.38 | $0.00 |
| 2025-04-06 | $15,403,634.45 | $930,087.58 | $0.00 |
| 2025-04-07 | $12,898,140.89 | $1,160,912.35 | $0.00 |
| 2025-04-08 | $13,914,438.22 | $1,755,513.58 | $0.00 |
| 2025-04-09 | $12,530,622.78 | $1,309,567.94 | $0.00 |
| 2025-04-10 | $14,500,672.51 | $1,273,157.71 | $0.00 |
| 2025-04-11 | $13,413,145.73 | $1,125,471.81 | $0.00 |
| 2025-04-12 | $13,999,187.39 | $1,156,122.14 | $0.00 |
| 2025-04-13 | $16,033,306.03 | $1,322,928.46 | $0.00 |
| 2025-04-14 | $14,625,887.24 | $1,254,690.02 | $0.00 |
| 2025-04-15 | $15,422,590.00 | $1,404,393.52 | $0.00 |
| 2025-04-16 | $14,978,958.28 | $1,124,197.86 | $0.00 |
| 2025-04-17 | $14,967,288.65 | $1,194,840.81 | $0.00 |
| 2025-04-18 | $15,252,919.03 | $980,021.55 | $0.00 |
| 2025-04-19 | $14,785,534.02 | $1,385,755.36 | $0.00 |
| 2025-04-20 | $14,899,117.58 | $923,580.12 | $0.00 |
| 2025-04-21 | $17,138,684.31 | $1,457,798.76 | $0.00 |
| 2025-04-22 | $17,753,007.05 | $1,761,448.69 | $0.00 |
| 2025-04-23 | $21,770,774.79 | $1,823,879.48 | $0.00 |
| 2025-04-24 | $22,277,539.01 | $1,729,377.18 | $0.00 |
| 2025-04-25 | $22,163,411.56 | $1,455,388.54 | $0.00 |
| 2025-04-26 | $22,770,829.68 | $1,049,818.12 | $0.00 |
| 2025-04-27 | $25,325,019.27 | $1,445,988.04 | $0.00 |
| 2025-04-28 | $24,852,516.94 | $1,345,023.78 | $0.00 |
| 2025-04-29 | $27,245,765.13 | $1,792,538.05 | $0.00 |
| 2025-04-30 | $26,659,857.73 | $1,126,707.78 | $0.00 |
| 2025-05-01 | $25,015,453.13 | $1,138,399.28 | $0.00 |
| 2025-05-02 | $25,621,608.18 | $1,141,918.42 | $0.00 |
| 2025-05-03 | $24,683,772.56 | $1,022,741.49 | $0.00 |
| 2025-05-04 | $23,394,284.45 | $1,030,003.90 | $0.00 |
| 2025-05-05 | $22,975,557.88 | $984,068.84 | $0.00 |
| 2025-05-06 | $22,765,474.69 | $996,864.39 | $0.00 |
| 2025-05-07 | $22,157,172.93 | $959,010.69 | $0.00 |
| 2025-05-08 | $21,374,721.38 | $1,187,954.22 | $0.00 |
| 2025-05-09 | $31,065,627.10 | $2,786,515.30 | $0.00 |
| 2025-05-10 | $30,447,716.55 | $1,981,906.78 | $0.00 |
| 2025-05-11 | $45,900,262.07 | $4,283,257.84 | $0.00 |
| 2025-05-12 | $41,832,016.61 | $2,208,769.92 | $0.00 |
| 2025-05-13 | $39,371,992.71 | $2,777,940.78 | $0.00 |
| 2025-05-14 | $44,309,914.91 | $2,645,935.34 | $0.00 |
| 2025-05-15 | $40,911,659.99 | $1,708,577.59 | $0.00 |
| 2025-05-16 | $38,957,286.81 | $1,730,823.50 | $0.00 |
| 2025-05-17 | $37,913,571.70 | $1,157,999.28 | $0.00 |
| 2025-05-18 | $34,816,512.16 | $1,223,721.12 | $0.00 |
| 2025-05-19 | $37,179,165.18 | $1,837,281.16 | $0.00 |
| 2025-05-20 | $37,553,041.78 | $1,222,578.82 | $0.00 |
| 2025-05-21 | $36,075,349.77 | $1,301,099.44 | $0.00 |
| 2025-05-22 | $37,586,349.08 | $1,324,209.81 | $0.00 |
| 2025-05-23 | $39,334,083.10 | $1,353,715.19 | $0.00 |
| 2025-05-24 | $36,114,782.82 | $1,495,563.49 | $0.00 |
| 2025-05-25 | $34,392,538.28 | $1,078,837.41 | $0.00 |
| 2025-05-26 | $33,466,762.61 | $1,279,797.09 | $0.00 |
| 2025-05-27 | $33,233,222.73 | $1,165,948.44 | $0.00 |
| 2025-05-28 | $35,033,911.50 | $1,261,890.85 | $0.00 |
| 2025-05-29 | $32,829,406.18 | $1,457,701.58 | $0.00 |
| 2025-05-30 | $32,125,795.73 | $1,702,534.43 | $0.00 |
| 2025-05-31 | $29,338,314.55 | $1,407,682.14 | $0.00 |
| 2025-06-01 | $27,619,907.21 | $1,592,030.18 | $0.00 |
| 2025-06-02 | $28,492,445.30 | $1,301,346.40 | $0.00 |
| 2025-06-03 | $29,613,592.33 | $1,398,264.67 | $0.00 |
| 2025-06-04 | $26,334,885.04 | $1,233,643.47 | $0.00 |
| 2025-06-05 | $25,554,800.56 | $1,211,757.01 | $0.00 |
| 2025-06-06 | $23,029,404.41 | $1,319,970.15 | $0.00 |
| 2025-06-07 | $24,124,116.09 | $1,238,642.12 | $0.00 |
| 2025-06-08 | $24,338,660.19 | $1,205,691.54 | $0.00 |
| 2025-06-09 | $24,330,466.68 | $890,089.17 | $0.00 |
| 2025-06-10 | $28,621,431.36 | $1,575,785.40 | $0.00 |
| 2025-06-11 | $34,195,460.06 | $2,247,880.45 | $0.00 |
| 2025-06-12 | $33,457,744.99 | $2,027,263.95 | $0.00 |
| 2025-06-13 | $30,912,730.67 | $1,695,748.79 | $0.00 |
| 2025-06-14 | $28,643,854.10 | $1,886,095.73 | $0.00 |
| 2025-06-15 | $26,229,672.77 | $1,235,315.37 | $0.00 |
| 2025-06-16 | $26,884,518.53 | $1,436,717.82 | $0.00 |
| 2025-06-17 | $28,262,916.41 | $1,886,384.46 | $0.00 |
| 2025-06-18 | $25,984,750.21 | $1,363,470.19 | $0.00 |
| 2025-06-19 | $26,448,529.56 | $1,523,722.49 | $0.00 |
| 2025-06-20 | $26,305,353.69 | $1,197,580.86 | $0.00 |
| 2025-06-21 | $24,592,810.62 | $1,058,614.21 | $0.00 |
| 2025-06-22 | $22,206,955.80 | $1,274,186.45 | $0.00 |
| 2025-06-23 | $21,815,960.62 | $1,432,680.09 | $0.00 |
| 2025-06-24 | $25,977,088.69 | $1,996,321.86 | $0.00 |
| 2025-06-25 | $27,579,940.93 | $1,597,190.96 | $0.00 |
| 2025-06-26 | $27,393,597.20 | $1,660,466.91 | $0.00 |
| 2025-06-27 | $26,696,218.73 | $1,619,321.91 | $0.00 |
| 2025-06-28 | $27,013,968.67 | $1,246,609.98 | $0.00 |
| 2025-06-29 | $28,050,992.98 | $1,296,141.19 | $0.00 |
| 2025-06-30 | $30,288,859.61 | $1,233,173.96 | $0.00 |
| 2025-07-01 | $29,493,871.11 | $1,323,400.01 | $0.00 |
| 2025-07-02 | $26,780,537.83 | $1,177,304.89 | $0.00 |
| 2025-07-03 | $31,019,133.75 | $1,531,613.11 | $0.00 |
| 2025-07-04 | $31,204,766.55 | $1,399,277.68 | $0.00 |
| 2025-07-05 | $28,911,040.86 | $1,232,846.85 | $0.00 |
| 2025-07-06 | $28,275,888.71 | $1,010,309.29 | $0.00 |
| 2025-07-07 | $30,067,518.48 | $1,337,656.35 | $0.00 |
| 2025-07-08 | $29,160,498.90 | $1,115,144.12 | $0.00 |
| 2025-07-09 | $31,171,952.18 | $1,315,920.10 | $0.00 |
| 2025-07-10 | $34,796,453.19 | $1,539,909.75 | $0.00 |
| 2025-07-11 | $36,796,136.70 | $1,611,924.84 | $0.00 |
| 2025-07-12 | $33,482,704.76 | $2,024,265.90 | $0.00 |
| 2025-07-13 | $32,104,089.86 | $1,926,573.21 | $0.00 |
| 2025-07-14 | $33,435,233.08 | $1,508,832.55 | $0.00 |
| 2025-07-15 | $29,691,597.96 | $2,698,708.06 | $0.00 |
| 2025-07-16 | $30,948,533.97 | $2,491,915.10 | $0.00 |
| 2025-07-17 | $30,998,435.53 | $3,786,325.87 | $0.00 |
| 2025-07-18 | $30,944,939.52 | $2,453,104.05 | $0.00 |
| 2025-07-18 | $30,026,388.50 | $2,643,828.05 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
