Wrapped Energi WNRG #4899
$0.0339 0.54% (1d)
Market Overview
Wrapped Energi current market price is $0.0339 with a 24 hour trading volume of $10,420. The total available supply of Wrapped Energi is 14.82M WNRG. It has secured Rank 4899 in the cryptocurrency market with a marketcap of $502.43K. The WNRG price is 0.01% down in the last one hour.
The high price of the Wrapped Energi is $0.0346 and low price is $0.0339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Energi Rank
4899
Wrapped Energi Price
$0.0339
Market Cap
$502.43K 1.82%
Fully Diluted Valuation
$502.43K
Trading Volume(24h)
$10,420
Circulating Supply
14.82M WNRG
Total Supply
14.82M WNRG
Max Supply
(Not Available)
High(24h)
$0.0346
Low(24h)
$0.0339
All-time High
$1.57 97.84%
23 May 2022
All-time Low
$0.0234 44.91%
11 May 2025
Cryptocurrency Wrapped Energi Calculator
Want to convert more cryptocurrencies?
Wrapped Energi Price Chart
1h
0.01%
24h
0.54%
7d
8.66%
14d
10.65%
30d
1.31%
60d
10.95%
200d
35.13%
1y
68.99%
Wrapped Energi Historical Data
Historical data of Wrapped Energi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $15,363.14 | $0.09 |
| 2024-07-18 | $0.00 | $47,502.36 | $0.12 |
| 2024-07-19 | $0.00 | $14,390.66 | $0.11 |
| 2024-07-20 | $0.00 | $12,094.07 | $0.11 |
| 2024-07-21 | $0.00 | $6,592.06 | $0.11 |
| 2024-07-22 | $0.00 | $13,237.33 | $0.11 |
| 2024-07-23 | $0.00 | $10,817.01 | $0.11 |
| 2024-07-24 | $0.00 | $17,825.83 | $0.11 |
| 2024-07-25 | $0.00 | $12,459.18 | $0.11 |
| 2024-07-26 | $0.00 | $17,933.06 | $0.11 |
| 2024-07-27 | $0.00 | $9,296.11 | $0.11 |
| 2024-07-28 | $0.00 | $11,591.60 | $0.11 |
| 2024-07-29 | $0.00 | $10,444.19 | $0.11 |
| 2024-07-30 | $0.00 | $15,855.66 | $0.11 |
| 2024-07-31 | $0.00 | $10,438.23 | $0.11 |
| 2024-08-01 | $0.00 | $11,440.93 | $0.11 |
| 2024-08-02 | $0.00 | $34,801.52 | $0.10 |
| 2024-08-03 | $0.00 | $19,308.78 | $0.10 |
| 2024-08-04 | $0.00 | $24,108.40 | $0.10 |
| 2024-08-05 | $0.00 | $22,254.47 | $0.10 |
| 2024-08-06 | $0.00 | $61,901.75 | $0.08 |
| 2024-08-07 | $0.00 | $16,003.55 | $0.08 |
| 2024-08-08 | $0.00 | $20,001.55 | $0.09 |
| 2024-08-09 | $0.00 | $24,040.53 | $0.08 |
| 2024-08-10 | $0.00 | $15,718.37 | $0.09 |
| 2024-08-11 | $0.00 | $4,548.29 | $0.09 |
| 2024-08-12 | $0.00 | $12,480.71 | $0.09 |
| 2024-08-13 | $0.00 | $21,586.10 | $0.08 |
| 2024-08-14 | $0.00 | $20,875.14 | $0.08 |
| 2024-08-15 | $0.00 | $8,853.14 | $0.08 |
| 2024-08-16 | $0.00 | $16,254.19 | $0.09 |
| 2024-08-17 | $0.00 | $12,351.14 | $0.09 |
| 2024-08-18 | $0.00 | $3,739.68 | $0.09 |
| 2024-08-19 | $0.00 | $12,602.31 | $0.08 |
| 2024-08-20 | $0.00 | $9,667.25 | $0.08 |
| 2024-08-21 | $0.00 | $15,637.85 | $0.08 |
| 2024-08-22 | $0.00 | $10,414.46 | $0.08 |
| 2024-08-23 | $0.00 | $6,456.88 | $0.08 |
| 2024-08-24 | $0.00 | $13,856.66 | $0.08 |
| 2024-08-25 | $0.00 | $10,502.59 | $0.08 |
| 2024-08-26 | $0.00 | $8,234.77 | $0.08 |
| 2024-08-27 | $0.00 | $12,429.53 | $0.08 |
| 2024-08-28 | $0.00 | $26,198.72 | $0.08 |
| 2024-08-29 | $0.00 | $20,285.03 | $0.08 |
| 2024-08-30 | $0.00 | $8,962.19 | $0.08 |
| 2024-08-31 | $888,344.16 | $10,967.32 | $0.08 |
| 2024-09-01 | $887,905.78 | $3,197.67 | $0.08 |
| 2024-09-02 | $890,727.08 | $10,035.27 | $0.09 |
| 2024-09-03 | $878,270.81 | $8,847.52 | $0.08 |
| 2024-09-04 | $870,459.70 | $9,270.21 | $0.08 |
| 2024-09-05 | $862,541.79 | $7,908.98 | $0.08 |
| 2024-09-06 | $866,009.28 | $7,736.82 | $0.08 |
| 2024-09-07 | $875,705.34 | $25,797.04 | $0.09 |
| 2024-09-08 | $806,105.85 | $17,409.50 | $0.08 |
| 2024-09-09 | $805,028.53 | $6,925.45 | $0.08 |
| 2024-09-10 | $803,780.57 | $8,674.54 | $0.08 |
| 2024-09-11 | $804,805.63 | $6,634.82 | $0.08 |
| 2024-09-12 | $808,394.22 | $4,912.05 | $0.08 |
| 2024-09-13 | $810,637.00 | $4,985.01 | $0.08 |
| 2024-09-14 | $815,552.15 | $8,401.95 | $0.08 |
| 2024-09-15 | $805,131.79 | $1,718.61 | $0.08 |
| 2024-09-16 | $813,123.40 | $6,120.48 | $0.08 |
| 2024-09-17 | $805,627.39 | $6,842.11 | $0.08 |
| 2024-09-18 | $728,742.89 | $17,608.26 | $0.07 |
| 2024-09-19 | $726,831.66 | $10,609.62 | $0.07 |
| 2024-09-20 | $726,830.90 | $9,246.31 | $0.07 |
| 2024-09-21 | $761,530.17 | $9,788.48 | $0.07 |
| 2024-09-22 | $767,884.80 | $4,941.08 | $0.07 |
| 2024-09-23 | $750,098.86 | $8,451.26 | $0.07 |
| 2024-09-24 | $797,903.17 | $23,536.99 | $0.07 |
| 2024-09-25 | $806,707.05 | $11,455.15 | $0.07 |
| 2024-09-26 | $811,159.16 | $10,333.82 | $0.07 |
| 2024-09-27 | $808,825.46 | $6,992.03 | $0.07 |
| 2024-09-28 | $801,467.04 | $7,690.84 | $0.07 |
| 2024-09-29 | $813,128.45 | $9,779.02 | $0.07 |
| 2024-09-30 | $814,272.08 | $10,057.92 | $0.07 |
| 2024-10-01 | $806,491.59 | $18,269.67 | $0.07 |
| 2024-10-02 | $747,751.05 | $28,113.99 | $0.07 |
| 2024-10-03 | $687,730.65 | $28,210.04 | $0.06 |
| 2024-10-04 | $638,034.31 | $23,947.01 | $0.06 |
| 2024-10-05 | $596,832.52 | $19,000.45 | $0.05 |
| 2024-10-06 | $658,620.41 | $34,436.62 | $0.06 |
| 2024-10-07 | $711,183.72 | $11,326.07 | $0.06 |
| 2024-10-08 | $677,421.04 | $5,095.73 | $0.06 |
| 2024-10-09 | $667,873.92 | $10,059.41 | $0.06 |
| 2024-10-10 | $701,132.14 | $14,073.99 | $0.06 |
| 2024-10-11 | $701,372.17 | $7,077.87 | $0.06 |
| 2024-10-12 | $698,000.29 | $5,460.73 | $0.06 |
| 2024-10-13 | $698,630.35 | $2,932.21 | $0.06 |
| 2024-10-14 | $697,614.51 | $3,919.83 | $0.06 |
| 2024-10-15 | $693,377.70 | $8,522.93 | $0.06 |
| 2024-10-16 | $697,162.55 | $11,925.84 | $0.06 |
| 2024-10-17 | $691,007.05 | $7,752.82 | $0.06 |
| 2024-10-18 | $685,777.18 | $5,896.75 | $0.06 |
| 2024-10-19 | $717,279.24 | $5,063.10 | $0.06 |
| 2024-10-20 | $721,869.24 | $7,524.56 | $0.06 |
| 2024-10-21 | $716,972.05 | $7,402.60 | $0.06 |
| 2024-10-22 | $719,324.75 | $7,578.30 | $0.06 |
| 2024-10-23 | $714,984.91 | $6,569.30 | $0.06 |
| 2024-10-24 | $667,110.22 | $18,865.80 | $0.05 |
| 2024-10-25 | $655,332.17 | $4,968.31 | $0.05 |
| 2024-10-26 | $662,203.06 | $8,762.71 | $0.05 |
| 2024-10-27 | $650,648.89 | $6,184.81 | $0.05 |
| 2024-10-28 | $643,082.17 | $4,099.95 | $0.05 |
| 2024-10-29 | $643,214.44 | $7,376.09 | $0.05 |
| 2024-10-30 | $638,685.75 | $7,543.68 | $0.05 |
| 2024-10-31 | $636,502.35 | $6,465.49 | $0.05 |
| 2024-11-01 | $642,470.86 | $7,086.62 | $0.05 |
| 2024-11-02 | $642,532.06 | $8,505.85 | $0.05 |
| 2024-11-03 | $653,427.70 | $4,950.31 | $0.05 |
| 2024-11-04 | $655,332.13 | $7,470.52 | $0.05 |
| 2024-11-05 | $652,508.24 | $9,251.41 | $0.05 |
| 2024-11-06 | $650,653.15 | $6,709.54 | $0.05 |
| 2024-11-07 | $647,201.12 | $17,707.52 | $0.05 |
| 2024-11-08 | $640,168.36 | $9,577.14 | $0.05 |
| 2024-11-09 | $643,268.50 | $8,378.81 | $0.05 |
| 2024-11-10 | $633,016.04 | $9,656.55 | $0.05 |
| 2024-11-11 | $662,412.30 | $24,568.69 | $0.05 |
| 2024-11-12 | $661,431.63 | $20,900.97 | $0.05 |
| 2024-11-13 | $665,037.74 | $33,316.32 | $0.05 |
| 2024-11-14 | $696,164.42 | $39,685.07 | $0.06 |
| 2024-11-15 | $704,027.02 | $19,493.81 | $0.06 |
| 2024-11-16 | $704,480.23 | $14,692.72 | $0.06 |
| 2024-11-17 | $701,919.69 | $19,060.18 | $0.06 |
| 2024-11-18 | $698,621.17 | $17,038.24 | $0.06 |
| 2024-11-19 | $698,147.60 | $22,303.95 | $0.05 |
| 2024-11-20 | $696,639.27 | $15,282.34 | $0.05 |
| 2024-11-21 | $700,010.27 | $15,511.88 | $0.06 |
| 2024-11-22 | $692,781.80 | $16,215.64 | $0.05 |
| 2024-11-23 | $695,671.01 | $12,087.79 | $0.05 |
| 2024-11-24 | $690,171.14 | $22,176.50 | $0.05 |
| 2024-11-25 | $703,851.47 | $20,739.80 | $0.05 |
| 2024-11-26 | $689,267.83 | $21,880.70 | $0.05 |
| 2024-11-27 | $796,673.87 | $46,834.79 | $0.06 |
| 2024-11-28 | $789,608.55 | $22,055.64 | $0.06 |
| 2024-11-29 | $792,800.80 | $13,997.69 | $0.06 |
| 2024-11-30 | $799,040.08 | $12,189.25 | $0.06 |
| 2024-12-01 | $790,503.61 | $11,445.53 | $0.06 |
| 2024-12-02 | $866,696.21 | $28,430.84 | $0.07 |
| 2024-12-03 | $875,968.83 | $33,835.04 | $0.07 |
| 2024-12-04 | $879,181.94 | $39,273.64 | $0.07 |
| 2024-12-05 | $874,446.26 | $36,303.08 | $0.07 |
| 2024-12-06 | $910,854.62 | $43,230.79 | $0.07 |
| 2024-12-07 | $906,125.95 | $28,433.15 | $0.07 |
| 2024-12-08 | $908,342.99 | $11,985.40 | $0.07 |
| 2024-12-09 | $911,318.26 | $11,988.21 | $0.07 |
| 2024-12-10 | $906,640.19 | $40,619.65 | $0.07 |
| 2024-12-11 | $900,277.74 | $49,850.69 | $0.07 |
| 2024-12-12 | $886,483.27 | $32,855.70 | $0.07 |
| 2024-12-13 | $813,012.82 | $33,925.26 | $0.06 |
| 2024-12-14 | $825,582.82 | $21,168.39 | $0.06 |
| 2024-12-15 | $820,232.98 | $11,362.21 | $0.06 |
| 2024-12-16 | $956,979.34 | $73,745.39 | $0.08 |
| 2024-12-17 | $1,028,581.08 | $37,487.55 | $0.08 |
| 2024-12-18 | $1,004,676.79 | $28,596.40 | $0.08 |
| 2024-12-19 | $933,952.89 | $37,924.39 | $0.08 |
| 2024-12-20 | $862,817.75 | $51,236.73 | $0.07 |
| 2024-12-21 | $794,917.26 | $72,025.83 | $0.06 |
| 2024-12-22 | $713,423.78 | $30,310.09 | $0.06 |
| 2024-12-23 | $730,820.36 | $19,543.37 | $0.06 |
| 2024-12-24 | $727,404.77 | $28,719.79 | $0.06 |
| 2024-12-25 | $726,542.91 | $30,084.73 | $0.06 |
| 2024-12-26 | $725,405.64 | $8,713.88 | $0.06 |
| 2024-12-27 | $725,639.32 | $12,078.05 | $0.06 |
| 2024-12-28 | $729,256.60 | $20,745.10 | $0.06 |
| 2024-12-29 | $730,315.58 | $7,280.91 | $0.06 |
| 2024-12-30 | $724,792.33 | $6,859.75 | $0.06 |
| 2024-12-31 | $726,257.91 | $15,383.82 | $0.06 |
| 2025-01-01 | $705,002.41 | $12,487.49 | $0.05 |
| 2025-01-02 | $692,170.91 | $11,235.92 | $0.05 |
| 2025-01-03 | $687,823.70 | $9,760.98 | $0.05 |
| 2025-01-04 | $729,339.36 | $18,978.32 | $0.06 |
| 2025-01-05 | $730,318.99 | $8,282.22 | $0.06 |
| 2025-01-06 | $728,462.05 | $6,025.63 | $0.06 |
| 2025-01-07 | $727,395.57 | $12,347.59 | $0.06 |
| 2025-01-08 | $733,645.06 | $15,736.74 | $0.06 |
| 2025-01-09 | $660,380.97 | $25,391.85 | $0.05 |
| 2025-01-10 | $667,915.23 | $19,946.31 | $0.05 |
| 2025-01-11 | $667,779.67 | $13,948.92 | $0.05 |
| 2025-01-12 | $673,418.50 | $6,751.93 | $0.05 |
| 2025-01-13 | $660,009.89 | $8,042.72 | $0.05 |
| 2025-01-14 | $651,780.18 | $30,535.99 | $0.05 |
| 2025-01-15 | $649,585.78 | $10,276.51 | $0.05 |
| 2025-01-16 | $644,907.42 | $16,156.66 | $0.05 |
| 2025-01-17 | $676,504.71 | $20,440.17 | $0.05 |
| 2025-01-18 | $701,687.22 | $13,013.69 | $0.05 |
| 2025-01-19 | $709,963.09 | $18,353.07 | $0.05 |
| 2025-01-20 | $714,271.42 | $32,373.08 | $0.05 |
| 2025-01-21 | $695,703.58 | $28,585.63 | $0.05 |
| 2025-01-22 | $701,512.68 | $15,735.50 | $0.05 |
| 2025-01-23 | $676,401.95 | $10,295.11 | $0.05 |
| 2025-01-24 | $666,426.61 | $15,931.66 | $0.05 |
| 2025-01-25 | $667,994.02 | $11,624.58 | $0.05 |
| 2025-01-26 | $668,706.01 | $5,440.59 | $0.05 |
| 2025-01-27 | $668,990.42 | $6,223.00 | $0.05 |
| 2025-01-28 | $635,970.14 | $27,957.10 | $0.05 |
| 2025-01-29 | $638,306.12 | $10,686.56 | $0.05 |
| 2025-01-30 | $637,161.01 | $9,620.54 | $0.05 |
| 2025-01-31 | $630,850.19 | $8,624.76 | $0.05 |
| 2025-02-01 | $628,626.44 | $12,638.65 | $0.05 |
| 2025-02-02 | $639,936.52 | $11,438.68 | $0.05 |
| 2025-02-03 | $593,473.07 | $32,466.86 | $0.04 |
| 2025-02-04 | $542,565.33 | $53,116.97 | $0.04 |
| 2025-02-05 | $536,970.42 | $14,122.69 | $0.04 |
| 2025-02-06 | $537,224.21 | $6,084.22 | $0.04 |
| 2025-02-07 | $541,989.74 | $6,784.87 | $0.04 |
| 2025-02-08 | $546,212.14 | $13,412.12 | $0.04 |
| 2025-02-09 | $544,202.19 | $5,091.64 | $0.04 |
| 2025-02-10 | $543,499.31 | $10,240.59 | $0.04 |
| 2025-02-11 | $541,533.41 | $10,126.50 | $0.04 |
| 2025-02-12 | $545,472.84 | $10,143.00 | $0.04 |
| 2025-02-13 | $537,915.85 | $10,785.00 | $0.04 |
| 2025-02-14 | $542,436.58 | $7,590.16 | $0.04 |
| 2025-02-15 | $539,890.16 | $8,384.40 | $0.04 |
| 2025-02-16 | $540,561.26 | $3,941.47 | $0.04 |
| 2025-02-17 | $541,992.25 | $4,713.01 | $0.04 |
| 2025-02-18 | $536,028.61 | $10,107.50 | $0.04 |
| 2025-02-19 | $514,686.33 | $10,709.43 | $0.04 |
| 2025-02-20 | $513,326.25 | $6,173.49 | $0.04 |
| 2025-02-21 | $514,533.71 | $4,890.60 | $0.04 |
| 2025-02-22 | $515,167.28 | $12,624.99 | $0.04 |
| 2025-02-23 | $510,359.47 | $5,287.22 | $0.04 |
| 2025-02-24 | $507,594.54 | $4,010.18 | $0.04 |
| 2025-02-25 | $492,095.07 | $14,855.47 | $0.04 |
| 2025-02-26 | $478,829.71 | $24,071.78 | $0.04 |
| 2025-02-27 | $430,996.41 | $20,603.51 | $0.03 |
| 2025-02-28 | $409,075.07 | $14,844.54 | $0.03 |
| 2025-03-01 | $412,413.52 | $21,416.49 | $0.03 |
| 2025-03-02 | $417,728.20 | $7,818.65 | $0.03 |
| 2025-03-03 | $413,355.12 | $16,725.64 | $0.03 |
| 2025-03-04 | $399,752.39 | $21,507.62 | $0.03 |
| 2025-03-05 | $410,243.69 | $20,158.15 | $0.03 |
| 2025-03-06 | $412,809.59 | $7,728.20 | $0.03 |
| 2025-03-07 | $411,567.67 | $9,186.59 | $0.03 |
| 2025-03-08 | $418,159.75 | $15,548.92 | $0.03 |
| 2025-03-09 | $412,665.23 | $5,018.27 | $0.03 |
| 2025-03-10 | $414,047.57 | $16,062.05 | $0.03 |
| 2025-03-11 | $390,070.49 | $21,601.07 | $0.03 |
| 2025-03-12 | $409,270.27 | $16,507.52 | $0.03 |
| 2025-03-13 | $417,127.11 | $11,546.45 | $0.03 |
| 2025-03-14 | $418,048.11 | $5,868.92 | $0.03 |
| 2025-03-15 | $419,108.04 | $4,402.92 | $0.03 |
| 2025-03-16 | $420,310.37 | $2,646.85 | $0.03 |
| 2025-03-17 | $420,775.39 | $4,859.80 | $0.03 |
| 2025-03-18 | $410,650.24 | $4,182.17 | $0.03 |
| 2025-03-19 | $411,538.23 | $4,310.81 | $0.03 |
| 2025-03-20 | $404,897.48 | $8,252.08 | $0.03 |
| 2025-03-21 | $408,984.25 | $5,654.81 | $0.03 |
| 2025-03-22 | $408,007.87 | $2,800.38 | $0.03 |
| 2025-03-23 | $423,195.79 | $1,608.27 | $0.03 |
| 2025-03-24 | $427,840.28 | $1,351.66 | $0.03 |
| 2025-03-25 | $421,097.63 | $5,346.04 | $0.03 |
| 2025-03-26 | $422,746.76 | $2,501.53 | $0.03 |
| 2025-03-27 | $428,178.28 | $5,106.95 | $0.03 |
| 2025-03-28 | $428,877.74 | $3,691.79 | $0.03 |
| 2025-03-29 | $425,389.63 | $7,088.63 | $0.03 |
| 2025-03-30 | $424,982.48 | $5,067.11 | $0.03 |
| 2025-03-31 | $403,585.97 | $5,981.47 | $0.03 |
| 2025-04-01 | $404,463.53 | $6,867.32 | $0.03 |
| 2025-04-02 | $399,563.80 | $5,706.91 | $0.03 |
| 2025-04-03 | $406,990.75 | $10,337.76 | $0.03 |
| 2025-04-04 | $401,427.52 | $5,755.73 | $0.03 |
| 2025-04-05 | $389,175.89 | $8,121.55 | $0.03 |
| 2025-04-06 | $388,853.94 | $1,492.32 | $0.03 |
| 2025-04-07 | $377,322.57 | $11,027.30 | $0.03 |
| 2025-04-08 | $347,710.58 | $23,203.89 | $0.02 |
| 2025-04-09 | $351,084.23 | $9,897.63 | $0.02 |
| 2025-04-10 | $344,406.57 | $13,729.36 | $0.02 |
| 2025-04-11 | $350,608.06 | $7,225.58 | $0.02 |
| 2025-04-12 | $348,520.94 | $3,530.84 | $0.02 |
| 2025-04-13 | $345,489.88 | $4,574.63 | $0.02 |
| 2025-04-14 | $361,634.03 | $10,338.05 | $0.03 |
| 2025-04-15 | $362,119.95 | $5,961.02 | $0.03 |
| 2025-04-16 | $362,604.99 | $3,157.62 | $0.03 |
| 2025-04-17 | $364,046.84 | $4,813.27 | $0.03 |
| 2025-04-18 | $362,794.15 | $3,007.32 | $0.03 |
| 2025-04-19 | $367,089.48 | $1,129.14 | $0.03 |
| 2025-04-20 | $362,901.77 | $1,712.97 | $0.03 |
| 2025-04-21 | $363,073.97 | $2,402.45 | $0.03 |
| 2025-04-22 | $363,561.66 | $4,675.61 | $0.03 |
| 2025-04-23 | $355,574.51 | $8,038.31 | $0.02 |
| 2025-04-24 | $353,736.86 | $5,364.04 | $0.02 |
| 2025-04-25 | $357,240.46 | $4,255.62 | $0.02 |
| 2025-04-26 | $403,884.89 | $14,469.39 | $0.03 |
| 2025-04-27 | $405,175.54 | $3,117.88 | $0.03 |
| 2025-04-28 | $404,016.26 | $3,377.44 | $0.03 |
| 2025-04-29 | $410,018.18 | $5,291.62 | $0.03 |
| 2025-04-30 | $403,039.99 | $3,027.10 | $0.03 |
| 2025-05-01 | $403,611.48 | $4,347.19 | $0.03 |
| 2025-05-02 | $400,946.60 | $3,271.98 | $0.03 |
| 2025-05-03 | $400,240.72 | $2,435.92 | $0.03 |
| 2025-05-04 | $401,388.13 | $1,909.77 | $0.03 |
| 2025-05-05 | $396,541.20 | $1,936.80 | $0.03 |
| 2025-05-06 | $402,603.25 | $3,341.21 | $0.03 |
| 2025-05-07 | $399,640.57 | $4,089.83 | $0.03 |
| 2025-05-08 | $399,053.77 | $3,549.39 | $0.03 |
| 2025-05-09 | $386,103.90 | $13,090.94 | $0.03 |
| 2025-05-10 | $376,160.65 | $12,910.56 | $0.02 |
| 2025-05-11 | $366,121.77 | $9,351.64 | $0.02 |
| 2025-05-12 | $425,497.61 | $20,211.42 | $0.03 |
| 2025-05-13 | $436,942.88 | $14,942.81 | $0.03 |
| 2025-05-14 | $426,709.97 | $10,631.97 | $0.03 |
| 2025-05-15 | $448,343.61 | $13,144.56 | $0.03 |
| 2025-05-16 | $443,549.49 | $10,325.74 | $0.03 |
| 2025-05-17 | $444,376.55 | $4,811.57 | $0.03 |
| 2025-05-18 | $446,060.09 | $4,944.98 | $0.03 |
| 2025-05-19 | $449,158.73 | $10,392.64 | $0.03 |
| 2025-05-20 | $443,041.52 | $9,699.82 | $0.03 |
| 2025-05-21 | $442,508.38 | $6,300.77 | $0.03 |
| 2025-05-22 | $441,841.65 | $8,521.04 | $0.03 |
| 2025-05-23 | $438,878.48 | $5,688.21 | $0.03 |
| 2025-05-24 | $452,001.36 | $11,277.38 | $0.03 |
| 2025-05-25 | $450,334.26 | $2,681.01 | $0.03 |
| 2025-05-26 | $455,141.11 | $3,720.76 | $0.03 |
| 2025-05-27 | $451,733.63 | $2,981.66 | $0.03 |
| 2025-05-28 | $443,909.50 | $6,627.71 | $0.03 |
| 2025-05-29 | $444,752.92 | $3,974.29 | $0.03 |
| 2025-05-30 | $434,900.59 | $6,143.85 | $0.03 |
| 2025-05-31 | $447,174.78 | $7,360.14 | $0.03 |
| 2025-06-01 | $443,705.71 | $3,522.16 | $0.03 |
| 2025-06-02 | $429,412.64 | $5,292.32 | $0.03 |
| 2025-06-03 | $574,175.07 | $43,870.56 | $0.04 |
| 2025-06-04 | $623,223.81 | $14,226.72 | $0.05 |
| 2025-06-05 | $673,451.70 | $16,124.64 | $0.05 |
| 2025-06-06 | $633,155.36 | $17,695.72 | $0.05 |
| 2025-06-07 | $612,040.01 | $9,791.24 | $0.05 |
| 2025-06-08 | $607,990.93 | $2,510.30 | $0.05 |
| 2025-06-09 | $598,769.51 | $1,876.60 | $0.05 |
| 2025-06-10 | $874,991.94 | $61,551.80 | $0.07 |
| 2025-06-11 | $829,758.77 | $14,606.03 | $0.07 |
| 2025-06-12 | $781,465.30 | $15,280.82 | $0.06 |
| 2025-06-13 | $709,625.38 | $22,226.52 | $0.06 |
| 2025-06-14 | $662,115.53 | $19,968.59 | $0.05 |
| 2025-06-15 | $667,465.63 | $3,219.21 | $0.05 |
| 2025-06-16 | $698,719.62 | $9,024.49 | $0.06 |
| 2025-06-17 | $718,854.51 | $8,925.26 | $0.06 |
| 2025-06-18 | $626,587.96 | $17,463.17 | $0.05 |
| 2025-06-19 | $640,202.93 | $6,701.29 | $0.05 |
| 2025-06-20 | $567,007.28 | $12,745.39 | $0.04 |
| 2025-06-21 | $569,498.62 | $9,809.40 | $0.04 |
| 2025-06-22 | $533,924.98 | $10,060.37 | $0.04 |
| 2025-06-23 | $453,350.42 | $26,400.16 | $0.03 |
| 2025-06-24 | $424,449.02 | $13,369.32 | $0.03 |
| 2025-06-25 | $477,245.97 | $9,900.73 | $0.04 |
| 2025-06-26 | $497,174.68 | $6,188.71 | $0.04 |
| 2025-06-27 | $557,405.29 | $17,615.23 | $0.04 |
| 2025-06-28 | $585,343.62 | $8,452.94 | $0.05 |
| 2025-06-29 | $534,510.82 | $8,101.25 | $0.04 |
| 2025-06-30 | $550,233.10 | $7,078.79 | $0.04 |
| 2025-07-01 | $555,558.42 | $10,255.77 | $0.04 |
| 2025-07-02 | $529,404.27 | $5,087.07 | $0.04 |
| 2025-07-03 | $524,062.83 | $6,452.97 | $0.04 |
| 2025-07-04 | $523,851.24 | $3,667.26 | $0.04 |
| 2025-07-05 | $526,772.97 | $4,420.31 | $0.04 |
| 2025-07-06 | $526,685.87 | $1,228.07 | $0.04 |
| 2025-07-07 | $524,670.63 | $3,310.88 | $0.04 |
| 2025-07-08 | $520,773.46 | $6,170.39 | $0.04 |
| 2025-07-09 | $508,057.27 | $4,199.62 | $0.04 |
| 2025-07-10 | $495,194.80 | $6,812.27 | $0.04 |
| 2025-07-11 | $513,591.18 | $14,923.98 | $0.04 |
| 2025-07-12 | $579,220.42 | $21,984.05 | $0.04 |
| 2025-07-13 | $530,969.97 | $10,054.72 | $0.04 |
| 2025-07-14 | $575,958.13 | $6,534.05 | $0.04 |
| 2025-07-15 | $569,260.55 | $9,063.52 | $0.04 |
| 2025-07-16 | $522,475.74 | $15,043.61 | $0.04 |
| 2025-07-16 | $567,898.41 | $13,831.15 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
