Wrapped HLP WHLP #2018
$1.01 0.5% (1d)
Market Overview
Wrapped HLP current market price is $1.01 with a 24 hour trading volume of $264.62K. The total available supply of Wrapped HLP is 6,951.92K WHLP. It has secured Rank 2018 in the cryptocurrency market with a marketcap of $7,033.99K. The WHLP price is 0.03% down in the last one hour.
The high price of the Wrapped HLP is $1.02 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HLP Rank
2018
Wrapped HLP Price
$1.01
Market Cap
$7,033.99K 1.05%
Fully Diluted Valuation
$7,033.99K
Trading Volume(24h)
$264.62K
Circulating Supply
6,951.92K WHLP
Total Supply
6,951.92K WHLP
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.00
All-time High
$1.02 0.78%
01 Aug 2025
All-time Low
$0.916 10.57%
23 Jul 2025
Cryptocurrency Wrapped HLP Calculator
Want to convert more cryptocurrencies?
Wrapped HLP Price Chart
1h
0.03%
24h
0.5%
7d
0.4%
14d
0.37%
30d
0.97%
60d
0%
200d
0%
1y
0%
Wrapped HLP Historical Data
Historical data of Wrapped HLP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-22 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-23 | $5,907,187.52 | $53,818.45 | $1.00 |
| 2025-06-24 | $6,264,108.94 | $123,815.88 | $1.00 |
| 2025-06-25 | $6,454,087.65 | $69,882.22 | $1.00 |
| 2025-06-26 | $6,581,919.40 | $122,288.79 | $1.00 |
| 2025-06-27 | $6,652,552.44 | $335,629.05 | $1.00 |
| 2025-06-28 | $7,395,807.53 | $219,783.12 | $1.00 |
| 2025-06-29 | $8,522,554.75 | $192,200.88 | $1.00 |
| 2025-06-30 | $8,384,297.84 | $240,857.85 | $1.00 |
| 2025-07-01 | $8,347,077.86 | $397,867.05 | $1.00 |
| 2025-07-02 | $8,179,492.82 | $117,452.35 | $1.00 |
| 2025-07-03 | $8,291,973.15 | $1,144,057.05 | $1.00 |
| 2025-07-04 | $8,000,177.65 | $2,099,877.30 | $0.99 |
| 2025-07-05 | $7,148,190.60 | $1,628,781.37 | $1.00 |
| 2025-07-06 | $7,181,736.53 | $776,966.13 | $1.00 |
| 2025-07-07 | $7,169,274.12 | $1,743,928.14 | $1.00 |
| 2025-07-08 | $7,159,496.65 | $1,098,313.67 | $1.00 |
| 2025-07-09 | $7,192,868.70 | $1,001,137.36 | $1.00 |
| 2025-07-10 | $7,229,912.72 | $832,198.86 | $1.00 |
| 2025-07-11 | $6,316,955.45 | $1,130,528.05 | $1.00 |
| 2025-07-12 | $6,356,498.40 | $1,551,546.49 | $1.00 |
| 2025-07-13 | $6,189,693.74 | $904,214.76 | $1.00 |
| 2025-07-14 | $6,238,545.24 | $748,183.54 | $1.00 |
| 2025-07-15 | $6,121,419.44 | $1,085,827.51 | $1.00 |
| 2025-07-16 | $6,140,309.97 | $1,073,303.67 | $1.00 |
| 2025-07-17 | $6,050,451.13 | $866,733.63 | $1.00 |
| 2025-07-18 | $5,950,023.17 | $911,783.85 | $1.00 |
| 2025-07-19 | $5,503,259.53 | $1,172,707.31 | $1.00 |
| 2025-07-20 | $5,585,391.73 | $704,581.78 | $1.01 |
| 2025-07-21 | $5,945,839.44 | $829,302.99 | $1.00 |
| 2025-07-22 | $6,012,967.15 | $935,892.88 | $1.00 |
| 2025-07-23 | $6,119,990.20 | $1,229,747.28 | $1.01 |
| 2025-07-24 | $6,249,540.39 | $602,026.25 | $1.00 |
| 2025-07-25 | $6,454,854.25 | $823,203.20 | $1.00 |
| 2025-07-26 | $6,644,795.67 | $1,018,373.06 | $1.00 |
| 2025-07-26 | $6,746,920.65 | $554,779.84 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
