Wrapped HYPE WHYPE #181
$44.25 5.04% (1d)
Market Overview
Wrapped HYPE current market price is $44.25 with a 24 hour trading volume of $127.69M. The total available supply of Wrapped HYPE is 11.64M WHYPE. It has secured Rank 181 in the cryptocurrency market with a marketcap of $516.63M. The WHYPE price is 1.54% down in the last one hour.
The high price of the Wrapped HYPE is $47.70 and low price is $43.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HYPE Rank
181
Wrapped HYPE Price
$44.25
Market Cap
$516.63M 3.5%
Fully Diluted Valuation
$515.20M
Trading Volume(24h)
$127.69M
Circulating Supply
11.67M WHYPE
Total Supply
11.64M WHYPE
Max Supply
(Not Available)
High(24h)
$47.70
Low(24h)
$43.92
All-time High
$49.81 11.49%
14 Jul 2025
All-time Low
$9.43 367.31%
07 Apr 2025
Cryptocurrency Wrapped HYPE Calculator
Want to convert more cryptocurrencies?
Wrapped HYPE Price Chart
1h
1.54%
24h
5.04%
7d
7.29%
14d
18.85%
30d
32.83%
60d
25.56%
200d
0%
1y
0%
Wrapped HYPE Historical Data
Historical data of Wrapped HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-22 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.86 |
| 2025-02-24 | $0.00 | $165,170.44 | $22.85 |
| 2025-02-25 | $0.00 | $97,155.51 | $20.23 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.16 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.51 |
| 2025-02-28 | $0.00 | $118,052.61 | $20.85 |
| 2025-03-01 | $0.00 | $95,821.73 | $20.03 |
| 2025-03-02 | $0.00 | $147,426.85 | $19.43 |
| 2025-03-03 | $0.00 | $1,126,947.35 | $20.35 |
| 2025-03-04 | $0.00 | $744,925.02 | $17.55 |
| 2025-03-05 | $0.00 | $1,459,749.50 | $17.35 |
| 2025-03-06 | $0.00 | $557,565.13 | $17.22 |
| 2025-03-07 | $0.00 | $804,578.79 | $15.43 |
| 2025-03-08 | $0.00 | $543,126.80 | $15.07 |
| 2025-03-09 | $0.00 | $415,366.20 | $15.11 |
| 2025-03-10 | $0.00 | $429,895.70 | $14.35 |
| 2025-03-11 | $0.00 | $583,877.77 | $13.65 |
| 2025-03-12 | $0.00 | $1,215,402.95 | $13.74 |
| 2025-03-13 | $0.00 | $2,084,828.69 | $13.23 |
| 2025-03-14 | $0.00 | $1,063,876.06 | $12.35 |
| 2025-03-15 | $0.00 | $1,946,027.89 | $13.77 |
| 2025-03-16 | $0.00 | $1,855,128.05 | $14.33 |
| 2025-03-17 | $0.00 | $1,693,195.35 | $13.01 |
| 2025-03-18 | $0.00 | $3,518,630.27 | $13.25 |
| 2025-03-19 | $0.00 | $5,760,526.00 | $14.12 |
| 2025-03-20 | $0.00 | $5,134,228.07 | $15.61 |
| 2025-03-21 | $0.00 | $6,048,872.10 | $14.21 |
| 2025-03-22 | $0.00 | $7,188,463.00 | $15.87 |
| 2025-03-23 | $0.00 | $6,648,699.28 | $15.56 |
| 2025-03-24 | $0.00 | $6,748,229.12 | $16.34 |
| 2025-03-25 | $0.00 | $7,555,300.72 | $17.04 |
| 2025-03-26 | $0.00 | $10,984,527.95 | $16.06 |
| 2025-03-27 | $0.00 | $12,362,073.32 | $14.13 |
| 2025-03-28 | $0.00 | $9,928,530.03 | $14.63 |
| 2025-03-29 | $0.00 | $6,031,243.46 | $13.39 |
| 2025-03-30 | $0.00 | $4,618,820.82 | $12.81 |
| 2025-03-31 | $0.00 | $6,016,555.93 | $12.45 |
| 2025-04-01 | $0.00 | $6,857,370.61 | $12.98 |
| 2025-04-02 | $0.00 | $5,771,178.52 | $13.30 |
| 2025-04-03 | $0.00 | $9,222,857.24 | $11.74 |
| 2025-04-04 | $45,017,656.38 | $11,275,845.40 | $11.68 |
| 2025-04-05 | $46,907,852.28 | $9,118,943.30 | $11.90 |
| 2025-04-06 | $47,999,416.22 | $7,377,862.66 | $12.03 |
| 2025-04-07 | $43,638,436.92 | $6,894,991.37 | $10.26 |
| 2025-04-08 | $49,117,403.69 | $17,411,211.06 | $11.44 |
| 2025-04-09 | $50,310,150.20 | $12,041,918.13 | $11.26 |
| 2025-04-10 | $69,342,909.08 | $14,970,442.77 | $13.60 |
| 2025-04-11 | $92,208,196.42 | $12,588,508.18 | $14.26 |
| 2025-04-12 | $129,636,049.77 | $15,322,287.22 | $15.79 |
| 2025-04-13 | $139,295,257.90 | $11,617,128.02 | $16.32 |
| 2025-04-14 | $142,309,776.13 | $11,852,124.06 | $15.43 |
| 2025-04-15 | $146,577,764.76 | $17,651,692.29 | $15.78 |
| 2025-04-16 | $146,450,541.86 | $13,728,251.91 | $15.12 |
| 2025-04-17 | $154,243,390.19 | $15,044,886.26 | $15.78 |
| 2025-04-18 | $176,228,838.44 | $16,716,352.43 | $17.16 |
| 2025-04-19 | $186,396,791.87 | $18,834,572.45 | $17.04 |
| 2025-04-20 | $206,268,473.26 | $13,678,959.30 | $18.00 |
| 2025-04-21 | $203,936,812.88 | $11,789,217.73 | $17.47 |
| 2025-04-22 | $210,029,975.83 | $17,516,044.26 | $18.12 |
| 2025-04-23 | $229,236,149.21 | $19,159,371.24 | $19.23 |
| 2025-04-24 | $233,959,403.67 | $19,810,295.82 | $18.39 |
| 2025-04-25 | $246,427,225.43 | $19,873,253.98 | $18.83 |
| 2025-04-26 | $247,039,463.93 | $17,534,185.16 | $18.42 |
| 2025-04-27 | $255,951,269.99 | $13,728,857.56 | $17.91 |
| 2025-04-28 | $249,526,182.85 | $14,807,903.89 | $17.37 |
| 2025-04-29 | $268,476,475.98 | $27,430,047.99 | $18.74 |
| 2025-04-30 | $270,697,616.16 | $19,245,329.10 | $18.53 |
| 2025-05-01 | $297,551,517.18 | $20,333,219.55 | $19.96 |
| 2025-05-02 | $277,864,662.43 | $15,425,598.89 | $19.90 |
| 2025-05-03 | $294,221,435.56 | $24,248,720.14 | $20.76 |
| 2025-05-04 | $302,382,849.87 | $22,210,490.46 | $20.94 |
| 2025-05-05 | $295,817,914.00 | $24,088,673.79 | $19.91 |
| 2025-05-06 | $290,750,734.42 | $22,936,430.05 | $20.27 |
| 2025-05-07 | $300,743,564.46 | $24,227,887.03 | $21.01 |
| 2025-05-08 | $297,641,925.44 | $13,284,841.29 | $21.01 |
| 2025-05-09 | $299,437,246.90 | $25,074,078.37 | $23.26 |
| 2025-05-10 | $323,247,954.41 | $28,692,522.86 | $24.74 |
| 2025-05-11 | $333,511,903.50 | $15,923,548.64 | $26.33 |
| 2025-05-12 | $319,060,916.01 | $30,873,181.96 | $24.90 |
| 2025-05-13 | $328,230,771.21 | $21,227,808.02 | $24.85 |
| 2025-05-14 | $339,396,693.71 | $17,049,278.04 | $25.84 |
| 2025-05-15 | $341,342,656.06 | $15,599,190.51 | $25.17 |
| 2025-05-16 | $348,835,075.35 | $19,533,057.05 | $26.14 |
| 2025-05-17 | $351,281,140.85 | $10,325,677.03 | $27.00 |
| 2025-05-18 | $334,187,876.28 | $16,037,665.03 | $25.92 |
| 2025-05-19 | $360,833,150.93 | $8,953,410.20 | $27.20 |
| 2025-05-20 | $355,652,379.84 | $11,939,485.18 | $26.60 |
| 2025-05-21 | $353,974,637.13 | $10,963,412.72 | $26.51 |
| 2025-05-22 | $370,733,302.55 | $15,537,249.59 | $28.25 |
| 2025-05-23 | $411,926,733.78 | $29,491,057.10 | $33.14 |
| 2025-05-24 | $412,615,991.40 | $27,546,372.17 | $32.98 |
| 2025-05-25 | $431,629,559.31 | $19,894,454.31 | $35.21 |
| 2025-05-26 | $473,150,606.85 | $15,518,877.24 | $38.81 |
| 2025-05-27 | $463,007,493.47 | $24,338,427.14 | $37.27 |
| 2025-05-28 | $461,843,938.01 | $49,304,501.57 | $35.69 |
| 2025-05-29 | $442,324,119.12 | $25,290,102.37 | $34.24 |
| 2025-05-30 | $406,931,793.81 | $27,033,443.40 | $31.53 |
| 2025-05-31 | $419,532,298.04 | $56,509,654.13 | $32.66 |
| 2025-06-01 | $429,495,977.08 | $24,579,076.97 | $32.92 |
| 2025-06-02 | $446,967,717.48 | $26,598,879.49 | $34.15 |
| 2025-06-03 | $483,510,791.10 | $44,721,188.99 | $36.55 |
| 2025-06-04 | $487,582,012.99 | $15,882,092.47 | $36.37 |
| 2025-06-05 | $501,103,572.14 | $38,759,649.94 | $35.67 |
| 2025-06-06 | $487,584,357.09 | $48,298,729.86 | $34.08 |
| 2025-06-07 | $484,819,425.34 | $21,725,851.24 | $33.34 |
| 2025-06-08 | $511,304,648.10 | $11,371,591.48 | $34.91 |
| 2025-06-09 | $512,719,139.86 | $24,933,486.59 | $35.03 |
| 2025-06-10 | $567,337,535.64 | $44,366,176.29 | $38.74 |
| 2025-06-11 | $615,372,256.68 | $49,293,729.38 | $42.15 |
| 2025-06-12 | $609,685,874.04 | $54,911,155.01 | $41.81 |
| 2025-06-13 | $604,850,329.57 | $25,689,642.64 | $40.85 |
| 2025-06-14 | $627,724,316.58 | $73,559,176.76 | $42.26 |
| 2025-06-15 | $608,048,840.97 | $13,895,439.01 | $40.09 |
| 2025-06-16 | $624,739,595.44 | $6,308,574.67 | $41.15 |
| 2025-06-17 | $621,119,335.22 | $40,935,830.04 | $42.25 |
| 2025-06-18 | $589,456,780.96 | $12,006,641.32 | $39.98 |
| 2025-06-19 | $579,167,438.64 | $52,299,250.46 | $39.21 |
| 2025-06-20 | $536,628,312.20 | $30,909,504.18 | $36.91 |
| 2025-06-21 | $485,191,913.15 | $56,096,883.82 | $33.25 |
| 2025-06-22 | $488,315,192.75 | $47,265,579.40 | $33.52 |
| 2025-06-23 | $516,817,038.11 | $32,880,796.99 | $35.74 |
| 2025-06-24 | $554,806,542.18 | $82,145,216.30 | $38.21 |
| 2025-06-25 | $555,549,247.84 | $61,439,868.23 | $37.51 |
| 2025-06-26 | $552,572,912.75 | $45,707,437.90 | $36.96 |
| 2025-06-27 | $541,604,128.08 | $47,838,590.78 | $35.76 |
| 2025-06-28 | $559,674,146.53 | $34,577,938.80 | $36.54 |
| 2025-06-29 | $575,992,840.33 | $22,696,272.20 | $37.77 |
| 2025-06-30 | $603,595,117.31 | $26,470,943.07 | $39.66 |
| 2025-07-01 | $600,383,452.37 | $48,726,266.57 | $39.39 |
| 2025-07-02 | $573,847,293.95 | $14,004,902.97 | $36.91 |
| 2025-07-03 | $627,391,422.58 | $42,200,394.98 | $40.00 |
| 2025-07-04 | $634,611,582.72 | $57,696,698.80 | $40.17 |
| 2025-07-05 | $614,668,103.27 | $48,571,187.00 | $39.14 |
| 2025-07-06 | $611,283,111.67 | $35,285,914.51 | $39.08 |
| 2025-07-07 | $618,075,537.84 | $24,850,016.06 | $39.81 |
| 2025-07-08 | $610,335,241.25 | $10,680,982.04 | $38.55 |
| 2025-07-09 | $584,754,076.98 | $84,361,554.85 | $38.93 |
| 2025-07-10 | $605,912,512.85 | $23,324,931.22 | $40.84 |
| 2025-07-11 | $639,211,792.81 | $35,133,783.05 | $43.90 |
| 2025-07-12 | $669,133,442.49 | $20,976,958.44 | $46.30 |
| 2025-07-13 | $655,226,635.26 | $80,285,480.26 | $47.12 |
| 2025-07-14 | $652,871,450.80 | $71,935,983.03 | $48.81 |
| 2025-07-14 | $633,341,754.86 | $91,698,799.42 | $47.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
