Wrapped Kava WKAVA N/A
$0.427 1.6% (1d)
Market Overview
Wrapped Kava current market price is $0.427 with a 24 hour trading volume of $290.27K. The total available supply of Wrapped Kava is 0 WKAVA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WKAVA price is 0.6% up in the last one hour.
The high price of the Wrapped Kava is $0.440 and low price is $0.417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Kava Rank
(Not Available)
Wrapped Kava Price
$0.427
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$290.27K
Circulating Supply
0 WKAVA
Total Supply
0 WKAVA
Max Supply
(Not Available)
High(24h)
$0.440
Low(24h)
$0.417
All-time High
$10.42 95.9%
15 Jul 2023
All-time Low
$0.250 71.05%
05 Aug 2024
Cryptocurrency Wrapped Kava Calculator
Want to convert more cryptocurrencies?
Wrapped Kava Price Chart
1h
0.6%
24h
1.6%
7d
1.49%
14d
8.06%
30d
6.13%
60d
0.19%
200d
18.39%
1y
0.64%
Wrapped Kava Historical Data
Historical data of Wrapped Kava past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $568,291.45 | $0.42 |
| 2024-07-19 | $0.00 | $640,880.44 | $0.41 |
| 2024-07-20 | $0.00 | $602,013.59 | $0.42 |
| 2024-07-21 | $0.00 | $328,738.79 | $0.43 |
| 2024-07-22 | $0.00 | $506,389.86 | $0.43 |
| 2024-07-23 | $0.00 | $440,738.97 | $0.41 |
| 2024-07-24 | $0.00 | $743,864.14 | $0.41 |
| 2024-07-25 | $0.00 | $238,448.89 | $0.40 |
| 2024-07-26 | $0.00 | $198,355.23 | $0.38 |
| 2024-07-27 | $0.00 | $144,600.92 | $0.42 |
| 2024-07-28 | $0.00 | $333,352.70 | $0.42 |
| 2024-07-29 | $0.00 | $44,675.10 | $0.42 |
| 2024-07-30 | $0.00 | $185,570.45 | $0.42 |
| 2024-07-31 | $0.00 | $432,489.57 | $0.40 |
| 2024-08-01 | $0.00 | $748,509.14 | $0.40 |
| 2024-08-02 | $0.00 | $1,048,139.63 | $0.38 |
| 2024-08-03 | $0.00 | $1,189,506.04 | $0.35 |
| 2024-08-04 | $0.00 | $888,478.68 | $0.33 |
| 2024-08-05 | $0.00 | $886,196.78 | $0.31 |
| 2024-08-06 | $0.00 | $2,656,652.08 | $0.28 |
| 2024-08-07 | $0.00 | $1,058,929.41 | $0.30 |
| 2024-08-08 | $0.00 | $1,121,841.42 | $0.29 |
| 2024-08-09 | $0.00 | $853,115.78 | $0.33 |
| 2024-08-10 | $0.00 | $618,459.40 | $0.33 |
| 2024-08-11 | $0.00 | $365,239.41 | $0.34 |
| 2024-08-12 | $0.00 | $421,697.72 | $0.31 |
| 2024-08-13 | $0.00 | $878,988.55 | $0.33 |
| 2024-08-14 | $0.00 | $577,561.83 | $0.33 |
| 2024-08-15 | $0.00 | $460,924.04 | $0.32 |
| 2024-08-16 | $0.00 | $512,751.61 | $0.32 |
| 2024-08-17 | $0.00 | $494,438.87 | $0.31 |
| 2024-08-18 | $0.00 | $161,132.77 | $0.31 |
| 2024-08-19 | $0.00 | $214,423.85 | $0.32 |
| 2024-08-20 | $0.00 | $338,764.05 | $0.32 |
| 2024-08-21 | $0.00 | $314,681.43 | $0.33 |
| 2024-08-22 | $0.00 | $337,421.74 | $0.34 |
| 2024-08-23 | $0.00 | $240,956.11 | $0.35 |
| 2024-08-24 | $0.00 | $269,082.58 | $0.36 |
| 2024-08-25 | $0.00 | $255,104.39 | $0.37 |
| 2024-08-26 | $0.00 | $294,087.35 | $0.37 |
| 2024-08-27 | $0.00 | $352,006.05 | $0.34 |
| 2024-08-28 | $0.00 | $443,367.09 | $0.31 |
| 2024-08-29 | $0.00 | $624,165.80 | $0.31 |
| 2024-08-30 | $0.00 | $353,256.24 | $0.32 |
| 2024-08-31 | $0.00 | $392,013.38 | $0.31 |
| 2024-09-01 | $0.00 | $207,103.81 | $0.31 |
| 2024-09-02 | $0.00 | $339,021.21 | $0.29 |
| 2024-09-03 | $0.00 | $300,588.30 | $0.30 |
| 2024-09-04 | $0.00 | $279,252.61 | $0.29 |
| 2024-09-05 | $0.00 | $303,065.68 | $0.29 |
| 2024-09-06 | $0.00 | $272,522.34 | $0.29 |
| 2024-09-07 | $0.00 | $331,518.29 | $0.28 |
| 2024-09-08 | $0.00 | $177,138.65 | $0.28 |
| 2024-09-09 | $0.00 | $192,100.43 | $0.29 |
| 2024-09-10 | $0.00 | $376,465.37 | $0.30 |
| 2024-09-11 | $0.00 | $367,073.55 | $0.30 |
| 2024-09-12 | $0.00 | $504,198.59 | $0.31 |
| 2024-09-13 | $0.00 | $289,267.70 | $0.31 |
| 2024-09-14 | $0.00 | $312,176.24 | $0.32 |
| 2024-09-15 | $0.00 | $221,531.58 | $0.31 |
| 2024-09-16 | $0.00 | $220,014.92 | $0.30 |
| 2024-09-17 | $0.00 | $468,312.18 | $0.30 |
| 2024-09-18 | $0.00 | $299,606.71 | $0.30 |
| 2024-09-19 | $0.00 | $883,403.61 | $0.33 |
| 2024-09-20 | $0.00 | $1,620,320.87 | $0.39 |
| 2024-09-21 | $0.00 | $781,286.73 | $0.38 |
| 2024-09-22 | $0.00 | $362,767.50 | $0.39 |
| 2024-09-23 | $0.00 | $475,255.80 | $0.37 |
| 2024-09-24 | $0.00 | $485,693.59 | $0.38 |
| 2024-09-25 | $0.00 | $450,634.04 | $0.38 |
| 2024-09-26 | $0.00 | $430,186.21 | $0.38 |
| 2024-09-27 | $0.00 | $408,944.48 | $0.39 |
| 2024-09-28 | $0.00 | $338,369.62 | $0.40 |
| 2024-09-29 | $0.00 | $312,934.20 | $0.40 |
| 2024-09-30 | $0.00 | $322,926.20 | $0.39 |
| 2024-10-01 | $0.00 | $495,276.17 | $0.36 |
| 2024-10-02 | $0.00 | $774,022.36 | $0.33 |
| 2024-10-03 | $0.00 | $516,691.28 | $0.32 |
| 2024-10-04 | $0.00 | $551,127.12 | $0.31 |
| 2024-10-05 | $0.00 | $310,478.62 | $0.33 |
| 2024-10-06 | $0.00 | $258,411.98 | $0.33 |
| 2024-10-07 | $0.00 | $154,109.31 | $0.34 |
| 2024-10-08 | $0.00 | $587,407.89 | $0.34 |
| 2024-10-09 | $0.00 | $549,049.84 | $0.33 |
| 2024-10-10 | $0.00 | $331,459.70 | $0.33 |
| 2024-10-11 | $0.00 | $405,729.31 | $0.32 |
| 2024-10-12 | $0.00 | $657,113.43 | $0.34 |
| 2024-10-13 | $0.00 | $312,722.35 | $0.35 |
| 2024-10-14 | $0.00 | $296,642.38 | $0.34 |
| 2024-10-15 | $0.00 | $398,713.21 | $0.36 |
| 2024-10-16 | $0.00 | $1,235,889.55 | $0.38 |
| 2024-10-17 | $0.00 | $530,061.06 | $0.37 |
| 2024-10-18 | $0.00 | $415,850.72 | $0.36 |
| 2024-10-19 | $0.00 | $395,730.88 | $0.37 |
| 2024-10-20 | $0.00 | $230,257.91 | $0.37 |
| 2024-10-21 | $0.00 | $467,635.15 | $0.38 |
| 2024-10-22 | $0.00 | $454,967.66 | $0.37 |
| 2024-10-23 | $0.00 | $394,946.65 | $0.36 |
| 2024-10-24 | $0.00 | $447,163.00 | $0.35 |
| 2024-10-25 | $0.00 | $392,930.35 | $0.35 |
| 2024-10-26 | $0.00 | $555,252.42 | $0.32 |
| 2024-10-27 | $0.00 | $249,097.25 | $0.32 |
| 2024-10-28 | $0.00 | $171,968.06 | $0.33 |
| 2024-10-29 | $0.00 | $346,539.54 | $0.33 |
| 2024-10-30 | $0.00 | $366,112.98 | $0.35 |
| 2024-10-31 | $0.00 | $533,029.12 | $0.35 |
| 2024-11-01 | $0.00 | $339,288.24 | $0.33 |
| 2024-11-02 | $0.00 | $436,314.90 | $0.32 |
| 2024-11-03 | $0.00 | $152,464.92 | $0.32 |
| 2024-11-04 | $0.00 | $386,409.27 | $0.31 |
| 2024-11-05 | $0.00 | $329,001.54 | $0.29 |
| 2024-11-06 | $0.00 | $343,030.74 | $0.31 |
| 2024-11-07 | $0.00 | $527,351.48 | $0.34 |
| 2024-11-08 | $0.00 | $435,612.49 | $0.34 |
| 2024-11-09 | $0.00 | $669,352.87 | $0.34 |
| 2024-11-10 | $0.00 | $436,083.15 | $0.36 |
| 2024-11-11 | $0.00 | $539,875.46 | $0.37 |
| 2024-11-12 | $0.00 | $419,843.30 | $0.40 |
| 2024-11-13 | $0.00 | $1,144,192.80 | $0.41 |
| 2024-11-14 | $0.00 | $1,800,452.21 | $0.39 |
| 2024-11-15 | $0.00 | $1,992,690.04 | $0.38 |
| 2024-11-16 | $0.00 | $1,278,211.97 | $0.40 |
| 2024-11-17 | $0.00 | $948,993.91 | $0.42 |
| 2024-11-18 | $0.00 | $1,400,122.25 | $0.45 |
| 2024-11-19 | $0.00 | $1,337,840.28 | $0.47 |
| 2024-11-20 | $0.00 | $1,561,122.16 | $0.46 |
| 2024-11-21 | $0.00 | $1,448,182.61 | $0.44 |
| 2024-11-22 | $0.00 | $1,958,970.16 | $0.46 |
| 2024-11-23 | $0.00 | $1,360,718.26 | $0.47 |
| 2024-11-24 | $0.00 | $1,331,835.07 | $0.51 |
| 2024-11-25 | $0.00 | $2,211,309.68 | $0.53 |
| 2024-11-26 | $0.00 | $1,643,328.83 | $0.51 |
| 2024-11-27 | $0.00 | $3,055,352.44 | $0.53 |
| 2024-11-28 | $0.00 | $2,492,831.42 | $0.56 |
| 2024-11-29 | $0.00 | $1,840,423.47 | $0.55 |
| 2024-11-30 | $0.00 | $1,770,455.49 | $0.61 |
| 2024-12-01 | $0.00 | $1,311,745.85 | $0.61 |
| 2024-12-02 | $0.00 | $1,514,388.75 | $0.61 |
| 2024-12-03 | $0.00 | $3,648,409.93 | $0.63 |
| 2024-12-04 | $0.00 | $2,265,341.56 | $0.69 |
| 2024-12-05 | $0.00 | $2,120,043.55 | $0.70 |
| 2024-12-06 | $0.00 | $1,718,863.93 | $0.71 |
| 2024-12-07 | $0.00 | $1,422,649.09 | $0.72 |
| 2024-12-08 | $0.00 | $746,419.29 | $0.71 |
| 2024-12-09 | $0.00 | $887,389.06 | $0.71 |
| 2024-12-10 | $0.00 | $1,665,646.01 | $0.57 |
| 2024-12-11 | $0.00 | $681,060.33 | $0.54 |
| 2024-12-12 | $0.00 | $676,135.37 | $0.58 |
| 2024-12-13 | $0.00 | $1,790,335.11 | $0.59 |
| 2024-12-14 | $0.00 | $859,478.56 | $0.58 |
| 2024-12-15 | $0.00 | $478,116.52 | $0.55 |
| 2024-12-16 | $0.00 | $380,642.06 | $0.57 |
| 2024-12-17 | $0.00 | $436,899.75 | $0.56 |
| 2024-12-18 | $0.00 | $470,847.92 | $0.53 |
| 2024-12-19 | $0.00 | $1,076,856.66 | $0.47 |
| 2024-12-20 | $0.00 | $381,701.49 | $0.42 |
| 2024-12-21 | $0.00 | $536,933.31 | $0.44 |
| 2024-12-22 | $0.00 | $1,824,558.27 | $0.42 |
| 2024-12-23 | $0.00 | $390,742.85 | $0.43 |
| 2024-12-24 | $0.00 | $440,360.05 | $0.45 |
| 2024-12-25 | $0.00 | $574,326.61 | $0.48 |
| 2024-12-26 | $0.00 | $905,335.94 | $0.48 |
| 2024-12-27 | $0.00 | $448,466.65 | $0.45 |
| 2024-12-28 | $0.00 | $535,512.13 | $0.45 |
| 2024-12-29 | $0.00 | $516,191.78 | $0.48 |
| 2024-12-30 | $0.00 | $461,361.59 | $0.47 |
| 2024-12-31 | $0.00 | $751,249.66 | $0.46 |
| 2025-01-01 | $0.00 | $313,002.13 | $0.45 |
| 2025-01-02 | $0.00 | $299,634.93 | $0.46 |
| 2025-01-03 | $0.00 | $768,423.89 | $0.47 |
| 2025-01-04 | $0.00 | $2,783,358.90 | $0.52 |
| 2025-01-05 | $0.00 | $1,230,216.63 | $0.55 |
| 2025-01-06 | $0.00 | $1,827,960.73 | $0.55 |
| 2025-01-07 | $0.00 | $3,766,420.59 | $0.55 |
| 2025-01-08 | $0.00 | $1,243,318.66 | $0.50 |
| 2025-01-09 | $0.00 | $973,771.76 | $0.50 |
| 2025-01-10 | $0.00 | $1,373,631.10 | $0.50 |
| 2025-01-11 | $0.00 | $859,693.29 | $0.50 |
| 2025-01-12 | $0.00 | $750,875.92 | $0.50 |
| 2025-01-13 | $0.00 | $1,248,308.71 | $0.48 |
| 2025-01-14 | $0.00 | $797,225.89 | $0.46 |
| 2025-01-15 | $0.00 | $625,303.69 | $0.47 |
| 2025-01-16 | $0.00 | $1,068,134.32 | $0.50 |
| 2025-01-17 | $0.00 | $675,720.06 | $0.49 |
| 2025-01-18 | $0.00 | $849,194.85 | $0.52 |
| 2025-01-19 | $0.00 | $1,524,034.24 | $0.49 |
| 2025-01-20 | $0.00 | $1,017,146.61 | $0.45 |
| 2025-01-21 | $0.00 | $977,344.33 | $0.45 |
| 2025-01-22 | $0.00 | $890,573.08 | $0.48 |
| 2025-01-23 | $0.00 | $1,369,164.42 | $0.48 |
| 2025-01-24 | $0.00 | $831,641.12 | $0.46 |
| 2025-01-25 | $0.00 | $860,575.60 | $0.44 |
| 2025-01-26 | $0.00 | $220,660.46 | $0.45 |
| 2025-01-27 | $0.00 | $416,171.01 | $0.44 |
| 2025-01-28 | $0.00 | $649,718.49 | $0.44 |
| 2025-01-29 | $0.00 | $365,299.50 | $0.42 |
| 2025-01-30 | $0.00 | $339,512.98 | $0.41 |
| 2025-01-31 | $0.00 | $308,352.08 | $0.43 |
| 2025-02-01 | $0.00 | $668,914.29 | $0.45 |
| 2025-02-02 | $0.00 | $1,341,960.47 | $0.45 |
| 2025-02-03 | $0.00 | $1,210,219.71 | $0.43 |
| 2025-02-04 | $0.00 | $2,722,119.69 | $0.53 |
| 2025-02-05 | $0.00 | $1,927,723.62 | $0.48 |
| 2025-02-06 | $0.00 | $1,196,998.90 | $0.46 |
| 2025-02-07 | $0.00 | $782,675.75 | $0.45 |
| 2025-02-08 | $0.00 | $773,184.96 | $0.48 |
| 2025-02-09 | $0.00 | $756,530.47 | $0.47 |
| 2025-02-10 | $0.00 | $472,920.78 | $0.48 |
| 2025-02-11 | $0.00 | $481,264.17 | $0.46 |
| 2025-02-12 | $0.00 | $424,777.68 | $0.47 |
| 2025-02-13 | $0.00 | $1,473,234.87 | $0.50 |
| 2025-02-14 | $0.00 | $581,236.44 | $0.48 |
| 2025-02-15 | $0.00 | $474,904.08 | $0.48 |
| 2025-02-16 | $0.00 | $406,270.84 | $0.47 |
| 2025-02-17 | $0.00 | $251,540.44 | $0.46 |
| 2025-02-18 | $0.00 | $244,465.24 | $0.46 |
| 2025-02-19 | $0.00 | $222,058.42 | $0.46 |
| 2025-02-20 | $0.00 | $817,517.86 | $0.45 |
| 2025-02-21 | $0.00 | $1,984,176.57 | $0.46 |
| 2025-02-22 | $0.00 | $1,915,862.29 | $0.42 |
| 2025-02-23 | $0.00 | $475,988.36 | $0.44 |
| 2025-02-24 | $0.00 | $332,940.44 | $0.44 |
| 2025-02-25 | $0.00 | $562,438.79 | $0.40 |
| 2025-02-26 | $0.00 | $721,798.97 | $0.41 |
| 2025-02-27 | $0.00 | $865,561.14 | $0.41 |
| 2025-02-28 | $0.00 | $559,473.63 | $0.44 |
| 2025-03-01 | $0.00 | $880,835.02 | $0.44 |
| 2025-03-02 | $0.00 | $198,679.82 | $0.42 |
| 2025-03-03 | $0.00 | $376,403.05 | $0.46 |
| 2025-03-04 | $0.00 | $534,188.75 | $0.41 |
| 2025-03-05 | $0.00 | $875,481.27 | $0.42 |
| 2025-03-06 | $0.00 | $706,044.18 | $0.45 |
| 2025-03-07 | $0.00 | $565,472.24 | $0.44 |
| 2025-03-08 | $0.00 | $508,668.50 | $0.42 |
| 2025-03-09 | $0.00 | $168,566.16 | $0.42 |
| 2025-03-10 | $0.00 | $439,446.07 | $0.42 |
| 2025-03-11 | $0.00 | $582,973.41 | $0.40 |
| 2025-03-12 | $0.00 | $985,174.67 | $0.43 |
| 2025-03-13 | $0.00 | $735,665.19 | $0.44 |
| 2025-03-14 | $0.00 | $629,500.26 | $0.43 |
| 2025-03-15 | $0.00 | $1,249,952.34 | $0.47 |
| 2025-03-16 | $0.00 | $412,509.79 | $0.47 |
| 2025-03-17 | $0.00 | $983,597.95 | $0.48 |
| 2025-03-18 | $0.00 | $717,303.50 | $0.50 |
| 2025-03-19 | $0.00 | $546,460.57 | $0.49 |
| 2025-03-20 | $0.00 | $948,991.65 | $0.50 |
| 2025-03-21 | $0.00 | $1,102,499.56 | $0.54 |
| 2025-03-22 | $0.00 | $1,261,983.67 | $0.54 |
| 2025-03-23 | $0.00 | $740,983.93 | $0.53 |
| 2025-03-24 | $0.00 | $454,647.27 | $0.51 |
| 2025-03-25 | $0.00 | $681,484.96 | $0.50 |
| 2025-03-26 | $0.00 | $294,437.42 | $0.48 |
| 2025-03-27 | $0.00 | $353,293.88 | $0.47 |
| 2025-03-28 | $0.00 | $215,825.08 | $0.47 |
| 2025-03-29 | $0.00 | $231,864.17 | $0.44 |
| 2025-03-30 | $0.00 | $364,434.46 | $0.42 |
| 2025-03-31 | $0.00 | $105,954.43 | $0.42 |
| 2025-04-01 | $0.00 | $343,295.10 | $0.43 |
| 2025-04-02 | $0.00 | $613,841.15 | $0.39 |
| 2025-04-03 | $0.00 | $520,558.91 | $0.39 |
| 2025-04-04 | $0.00 | $626,885.16 | $0.41 |
| 2025-04-05 | $0.00 | $650,819.04 | $0.40 |
| 2025-04-06 | $0.00 | $254,686.22 | $0.40 |
| 2025-04-07 | $0.00 | $607,090.49 | $0.40 |
| 2025-04-08 | $0.00 | $1,127,321.93 | $0.42 |
| 2025-04-09 | $0.00 | $715,831.19 | $0.40 |
| 2025-04-10 | $0.00 | $957,330.09 | $0.43 |
| 2025-04-11 | $0.00 | $573,026.59 | $0.41 |
| 2025-04-12 | $0.00 | $579,643.12 | $0.42 |
| 2025-04-13 | $0.00 | $496,246.65 | $0.43 |
| 2025-04-14 | $0.00 | $645,891.28 | $0.42 |
| 2025-04-15 | $0.00 | $439,158.10 | $0.42 |
| 2025-04-16 | $0.00 | $401,254.02 | $0.42 |
| 2025-04-17 | $0.00 | $459,744.70 | $0.42 |
| 2025-04-18 | $0.00 | $517,712.40 | $0.43 |
| 2025-04-19 | $0.00 | $358,184.43 | $0.42 |
| 2025-04-20 | $0.00 | $125,069.43 | $0.42 |
| 2025-04-21 | $0.00 | $310,027.17 | $0.41 |
| 2025-04-22 | $0.00 | $388,023.69 | $0.41 |
| 2025-04-23 | $0.00 | $549,515.48 | $0.44 |
| 2025-04-24 | $0.00 | $857,493.60 | $0.44 |
| 2025-04-25 | $0.00 | $753,947.92 | $0.45 |
| 2025-04-26 | $0.00 | $729,753.43 | $0.47 |
| 2025-04-27 | $0.00 | $561,729.28 | $0.46 |
| 2025-04-28 | $0.00 | $798,606.35 | $0.46 |
| 2025-04-29 | $0.00 | $1,038,561.82 | $0.46 |
| 2025-04-30 | $0.00 | $635,693.64 | $0.44 |
| 2025-05-01 | $0.00 | $455,886.21 | $0.43 |
| 2025-05-02 | $0.00 | $532,569.80 | $0.43 |
| 2025-05-03 | $0.00 | $353,218.03 | $0.43 |
| 2025-05-04 | $0.00 | $325,421.09 | $0.42 |
| 2025-05-05 | $0.00 | $757,510.03 | $0.44 |
| 2025-05-06 | $0.00 | $1,082,780.92 | $0.43 |
| 2025-05-07 | $0.00 | $2,020,660.15 | $0.44 |
| 2025-05-08 | $0.00 | $662,595.92 | $0.44 |
| 2025-05-09 | $0.00 | $836,135.56 | $0.47 |
| 2025-05-10 | $0.00 | $894,006.67 | $0.49 |
| 2025-05-11 | $0.00 | $1,273,697.09 | $0.50 |
| 2025-05-12 | $0.00 | $1,201,191.73 | $0.49 |
| 2025-05-13 | $0.00 | $1,696,240.67 | $0.47 |
| 2025-05-14 | $0.00 | $1,048,580.34 | $0.47 |
| 2025-05-15 | $0.00 | $798,516.34 | $0.45 |
| 2025-05-16 | $0.00 | $746,821.07 | $0.43 |
| 2025-05-17 | $0.00 | $372,999.71 | $0.42 |
| 2025-05-18 | $0.00 | $382,627.13 | $0.41 |
| 2025-05-19 | $0.00 | $645,278.38 | $0.42 |
| 2025-05-20 | $0.00 | $917,581.34 | $0.43 |
| 2025-05-21 | $0.00 | $540,290.96 | $0.43 |
| 2025-05-22 | $0.00 | $625,742.69 | $0.43 |
| 2025-05-23 | $0.00 | $471,740.93 | $0.44 |
| 2025-05-24 | $0.00 | $505,555.77 | $0.41 |
| 2025-05-25 | $0.00 | $311,848.08 | $0.41 |
| 2025-05-26 | $0.00 | $428,357.63 | $0.42 |
| 2025-05-27 | $0.00 | $257,224.14 | $0.42 |
| 2025-05-28 | $0.00 | $338,252.21 | $0.43 |
| 2025-05-29 | $0.00 | $456,004.96 | $0.43 |
| 2025-05-30 | $0.00 | $349,457.61 | $0.42 |
| 2025-05-31 | $0.00 | $626,808.50 | $0.39 |
| 2025-06-01 | $0.00 | $1,535,677.41 | $0.42 |
| 2025-06-02 | $0.00 | $727,715.21 | $0.41 |
| 2025-06-03 | $0.00 | $607,104.67 | $0.43 |
| 2025-06-04 | $0.00 | $590,153.22 | $0.43 |
| 2025-06-05 | $0.00 | $918,908.43 | $0.44 |
| 2025-06-06 | $0.00 | $987,378.62 | $0.42 |
| 2025-06-07 | $0.00 | $481,441.60 | $0.43 |
| 2025-06-08 | $0.00 | $380,035.88 | $0.44 |
| 2025-06-09 | $0.00 | $194,664.21 | $0.45 |
| 2025-06-10 | $0.00 | $344,442.78 | $0.46 |
| 2025-06-11 | $0.00 | $590,717.21 | $0.45 |
| 2025-06-12 | $0.00 | $223,720.68 | $0.42 |
| 2025-06-13 | $0.00 | $252,287.27 | $0.42 |
| 2025-06-14 | $0.00 | $619,723.87 | $0.43 |
| 2025-06-15 | $0.00 | $108,025.73 | $0.42 |
| 2025-06-16 | $0.00 | $145,135.81 | $0.43 |
| 2025-06-17 | $0.00 | $159,703.74 | $0.43 |
| 2025-06-18 | $0.00 | $221,708.26 | $0.42 |
| 2025-06-19 | $0.00 | $204,001.64 | $0.41 |
| 2025-06-20 | $0.00 | $119,062.55 | $0.41 |
| 2025-06-21 | $0.00 | $153,229.43 | $0.41 |
| 2025-06-22 | $0.00 | $166,316.28 | $0.41 |
| 2025-06-23 | $0.00 | $246,077.64 | $0.41 |
| 2025-06-24 | $0.00 | $184,605.47 | $0.42 |
| 2025-06-25 | $0.00 | $119,749.65 | $0.42 |
| 2025-06-26 | $0.00 | $84,654.93 | $0.41 |
| 2025-06-27 | $0.00 | $58,420.07 | $0.40 |
| 2025-06-28 | $0.00 | $38,877.42 | $0.40 |
| 2025-06-29 | $0.00 | $29,929.69 | $0.40 |
| 2025-06-30 | $0.00 | $26,656.66 | $0.41 |
| 2025-07-01 | $0.00 | $35,738.25 | $0.40 |
| 2025-07-02 | $0.00 | $26,349.77 | $0.40 |
| 2025-07-03 | $0.00 | $82,386.06 | $0.41 |
| 2025-07-04 | $0.00 | $109,264.95 | $0.41 |
| 2025-07-05 | $0.00 | $54,450.72 | $0.39 |
| 2025-07-06 | $0.00 | $24,451.39 | $0.39 |
| 2025-07-07 | $0.00 | $28,150.87 | $0.39 |
| 2025-07-08 | $0.00 | $25,981.04 | $0.39 |
| 2025-07-09 | $0.00 | $56,629.43 | $0.40 |
| 2025-07-10 | $0.00 | $82,422.06 | $0.40 |
| 2025-07-11 | $0.00 | $150,875.60 | $0.41 |
| 2025-07-12 | $0.00 | $287,777.92 | $0.41 |
| 2025-07-13 | $0.00 | $270,465.63 | $0.43 |
| 2025-07-14 | $0.00 | $252,496.68 | $0.43 |
| 2025-07-15 | $0.00 | $273,006.94 | $0.43 |
| 2025-07-16 | $0.00 | $218,661.46 | $0.43 |
| 2025-07-17 | $0.00 | $189,762.91 | $0.43 |
| 2025-07-17 | $0.00 | $268,585.32 | $0.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
