• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.94T 5.66%
  • 24h Vol $217.00B
  • Dominance BTC 59.5% ETH 11.0%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.76 6.94% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.76 with a 24 hour trading volume of $1,700.63K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 1.96% down in the last one hour.

The high price of the Wrapped Near is $3.03 and low price is $2.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.76

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$1,700.63K

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$3.03

Low(24h)

$2.77

All-time High

$20.50 86.47%
14 Jan 2022

All-time Low

$0.971 185.49%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1.96%

24h

6.94%

7d

3.09%

14d

21.83%

30d

42.5%

60d

1.36%

200d

52.26%

1y

53.1%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.76$1,057,491
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.76$386,079
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$403,965
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$115,622
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.76$35,854
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.76$19,638
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$10,568
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.76$10,180
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$1,031
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.76$2,048
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.76$17,199
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.76$11,319
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.82$8,716
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.76$8,209
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.76$7,427
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$5,021
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.76$4,913
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.76$4,131
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.76$3,865
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$2,402
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.76$1,302
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$769
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.76$1,229
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.76$609
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$299
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.76$7
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.76$545
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.76$145
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.75$404
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.75$327
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$446
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$152
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.77$198
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.75$66
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$158
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.77$157
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$61
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$87
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$93
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.76$30
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.76$4
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.76$132
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$52
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$413
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$7
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$5
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$6,778
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.76$156
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$155
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.76$79
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.76$45
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.78$35
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.76$25
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$5,728
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.82$1,986,536
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.82$504,669
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.82$309,251
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.82$328,883
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.82$221,396
Rhea FinanceAURORA/WRAP.NEAR $2.82$1,507
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.76$1,209
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$1,101
Rhea FinanceAURORA/WRAP.NEAR $2.82$1,318
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.76$127
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.82$325
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.82$117
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.82$62
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.82$256
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.82$224
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $3.00$176
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$35
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.99$3
Trisolaris0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$12
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.76$2
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.87$4
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $3.00$2
Rhea FinanceTOKEN.BOCACHICA_MARS.NEAR/WRAP.NEAR $3.08$7
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $2.90$3
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.89$386
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.99$7
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.81$4
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$21
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.00$11
Rhea Finance4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$6

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
Exchange Crypto
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 59.5% ETH 11.0% XRP 4.9% USDT 4.1% BNB 2.7% SOL 2.6% USDC 1.6% DOGE 0.9% STETH 0.8% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2025 www.trackdigitalassets.com. All rights reserved.
A trading name of FXN Holdings Limited.
Data provided by CoinGecko

BTC
$117,845.00
0.79%
ETH
$3,584.57
3.82%
XRP
$3.25
7.83%
USDT
$1.00
0%
BNB
$769.15
0.09%
SOL
$189.77
6.59%
USDC
$1.000
0.01%
DOGE
$0.245
8.57%
STETH
$3,574.88
3.63%
ADA
$0.817
7.29%
TRX
$0.311
0.83%
WBTC
$117,736.00
0.89%
HYPE
$42.86
3.63%
WSTETH
$4,335.47
3.48%
XLM
$0.430
7.8%
SUI
$3.73
5.2%
LINK
$18.05
6.91%
WBETH
$3,859.34
3.65%
HBAR
$0.249
9.1%
WEETH
$3,835.82
3.59%
BCH
$509.99
1.96%
AVAX
$23.84
4.63%
LTC
$113.31
2.37%
LEO
$8.96
0.08%
SHIB
$0.00001401
7.83%