• Cryptos 17790
  • Exchanges 1328
  • Market Cap $3.95T 3.36%
  • 24h Vol $227.98B
  • Dominance BTC 59.1% ETH 11.3%

xcUSDT Live Price Update & Market Capitalization

xcUSDT XCUSDT N/A

$0.995 0.52% (1d)

Market Overview

xcUSDT current market price is $0.995 with a 24 hour trading volume of $3,556. The total available supply of xcUSDT is 2,111.18K XCUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCUSDT price is 0.87% down in the last one hour.


The high price of the xcUSDT is $1.02 and low price is $0.966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

xcUSDT Rank

(Not Available)

xcUSDT Price

$0.995

Market Cap

$0 0%

Fully Diluted Valuation

$2,100.78K

Trading Volume(24h)

$3,556

Circulating Supply

0 XCUSDT

Total Supply

2,111.18K XCUSDT

Max Supply

(Not Available)

High(24h)

$1.02

Low(24h)

$0.966

All-time High

$5.63 82.31%
06 Aug 2024

All-time Low

$0.802 24.12%
17 Aug 2024

Cryptocurrency xcUSDT Calculator

Want to convert more cryptocurrencies?

xcUSDT Price Chart

1h

0.87%

24h

0.52%

7d

2.22%

14d

3.44%

30d

1.34%

60d

0.54%

200d

0.72%

1y

0.47%

xcUSDT Historical Data

Historical data of xcUSDT past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$112,391.65$1.14
2024-07-16$0.00$94,554.85$1.07
2024-07-17$0.00$98,020.92$1.00
2024-07-18$0.00$56,885.37$1.11
2024-07-19$0.00$79,839.17$1.28
2024-07-20$0.00$54,556.47$1.00
2024-07-21$0.00$25,693.87$1.00
2024-07-22$0.00$84,266.47$1.00
2024-07-23$0.00$64,354.15$1.00
2024-07-24$0.00$130,478.93$1.00
2024-07-25$0.00$58,269.00$1.00
2024-07-26$0.00$101,113.19$1.00
2024-07-27$0.00$43,344.16$1.00
2024-07-28$0.00$101,632.19$1.09
2024-07-29$0.00$50,703.64$1.92
2024-07-30$0.00$57,965.73$1.00
2024-07-31$0.00$47,425.11$1.00
2024-08-01$0.00$57,977.02$1.08
2024-08-02$0.00$96,584.64$1.00
2024-08-03$0.00$66,756.82$1.56
2024-08-04$0.00$98,643.51$1.00
2024-08-05$0.00$90,615.49$1.50
2024-08-06$0.00$461,734.83$3.09
2024-08-07$0.00$71,112.24$2.13
2024-08-08$0.00$96,898.89$1.00
2024-08-09$0.00$90,358.12$1.13
2024-08-10$0.00$40,765.85$3.71
2024-08-11$0.00$18,227.77$1.20
2024-08-12$0.00$22,971.78$1.00
2024-08-13$0.00$88,557.17$1.00
2024-08-14$0.00$25,238.93$1.00
2024-08-15$0.00$22,763.58$1.01
2024-08-16$0.00$44,852.03$1.00
2024-08-17$0.00$54,323.92$1.00
2024-08-18$0.00$5,180.27$1.02
2024-08-19$0.00$44,791.25$0.97
2024-08-20$0.00$38,082.76$1.00
2024-08-21$0.00$44,343.39$1.00
2024-08-22$0.00$69,728.85$1.02
2024-08-23$0.00$23,636.55$1.00
2024-08-24$0.00$89,729.98$1.00
2024-08-25$0.00$58,946.82$1.00
2024-08-26$0.00$59,804.11$1.00
2024-08-27$0.00$70,548.81$1.00
2024-08-28$0.00$131,891.73$1.00
2024-08-29$0.00$127,177.15$1.00
2024-08-30$0.00$54,805.09$1.00
2024-08-31$0.00$60,104.49$1.00
2024-09-01$0.00$18,276.15$1.00
2024-09-02$0.00$68,951.87$1.00
2024-09-03$0.00$52,546.34$1.00
2024-09-04$0.00$28,668.67$1.00
2024-09-05$0.00$81,455.96$1.00
2024-09-06$0.00$41,792.28$1.01
2024-09-07$0.00$106,960.33$1.00
2024-09-08$0.00$29,625.50$1.00
2024-09-09$0.00$38,900.67$1.00
2024-09-10$0.00$42,872.63$1.01
2024-09-11$0.00$43,418.26$1.00
2024-09-12$0.00$88,355.28$1.00
2024-09-13$0.00$92,814.90$1.00
2024-09-14$0.00$109,517.48$1.01
2024-09-15$0.00$51,501.86$1.00
2024-09-16$0.00$126,291.24$1.00
2024-09-17$0.00$186,040.26$1.00
2024-09-18$0.00$165,854.99$1.00
2024-09-19$0.00$211,065.66$1.00
2024-09-20$0.00$121,933.20$1.01
2024-09-21$0.00$144,811.69$1.00
2024-09-22$0.00$71,763.09$1.00
2024-09-23$0.00$127,960.62$1.00
2024-09-24$0.00$162,297.44$1.00
2024-09-25$0.00$120,723.62$1.01
2024-09-26$0.00$118,075.75$1.00
2024-09-27$0.00$178,222.76$1.00
2024-09-28$0.00$205,892.27$1.00
2024-09-29$0.00$189,170.20$1.00
2024-09-30$0.00$159,564.84$1.00
2024-10-01$0.00$238,097.28$1.00
2024-10-02$0.00$442,174.14$1.01
2024-10-03$0.00$326,228.00$1.00
2024-10-04$0.00$253,253.07$1.00
2024-10-05$0.00$101,696.87$1.00
2024-10-06$0.00$111,611.28$1.00
2024-10-07$0.00$123,634.06$1.00
2024-10-08$0.00$271,818.13$1.00
2024-10-09$0.00$230,645.35$1.00
2024-10-10$0.00$217,829.80$1.00
2024-10-11$0.00$245,199.03$1.00
2024-10-12$0.00$169,090.61$1.00
2024-10-13$0.00$153,000.15$1.00
2024-10-14$0.00$162,736.78$0.99
2024-10-15$0.00$304,625.98$1.00
2024-10-16$0.00$602,223.66$1.00
2024-10-17$0.00$267,105.04$1.00
2024-10-18$0.00$288,405.81$1.00
2024-10-19$0.00$300,570.68$1.00
2024-10-20$0.00$650,511.65$1.00
2024-10-21$0.00$319,209.22$1.00
2024-10-22$0.00$350,691.30$1.00
2024-10-23$0.00$562,518.20$1.00
2024-10-24$0.00$431,620.55$1.01
2024-10-25$0.00$281,505.27$1.00
2024-10-26$0.00$578,065.61$1.00
2024-10-27$0.00$244,123.82$1.00
2024-10-28$0.00$252,201.09$1.00
2024-10-29$0.00$621,377.18$1.00
2024-10-30$0.00$492,303.01$1.00
2024-10-31$0.00$378,878.67$1.00
2024-11-01$0.00$418,035.56$1.00
2024-11-02$0.00$232,566.07$1.00
2024-11-03$0.00$472,560.69$0.99
2024-11-04$0.00$314,279.03$1.00
2024-11-05$0.00$240,745.82$1.00
2024-11-06$0.00$202,573.30$1.00
2024-11-07$0.00$503,926.53$1.01
2024-11-08$0.00$420,051.09$1.00
2024-11-09$0.00$1,040,692.88$1.01
2024-11-10$0.00$437,742.07$1.00
2024-11-11$0.00$1,535,988.99$1.00
2024-11-12$0.00$824,403.95$1.00
2024-11-13$0.00$1,814,033.40$1.01
2024-11-14$0.00$1,240,069.61$1.00
2024-11-15$0.00$645,104.89$1.00
2024-11-16$0.00$539,477.56$1.00
2024-11-17$0.00$902,183.87$1.01
2024-11-18$0.00$1,497,732.28$1.00
2024-11-19$0.00$1,291,427.19$1.00
2024-11-20$0.00$865,661.70$1.00
2024-11-21$0.00$1,413,212.29$1.00
2024-11-22$0.00$1,128,762.51$1.02
2024-11-23$0.00$1,624,992.86$1.00
2024-11-24$0.00$2,708,471.06$1.01
2024-11-25$0.00$1,676,367.60$1.00
2024-11-26$0.00$1,934,270.86$1.01
2024-11-27$0.00$1,832,909.01$1.00
2024-11-28$0.00$1,315,922.30$0.99
2024-11-29$0.00$1,057,147.32$1.00
2024-11-30$0.00$1,302,507.49$1.00
2024-12-01$0.00$3,952,210.52$1.00
2024-12-02$0.00$1,277,339.56$1.00
2024-12-03$0.00$3,468,328.66$1.01
2024-12-04$0.00$2,870,998.63$1.00
2024-12-05$0.00$3,194,595.89$1.00
2024-12-06$0.00$2,290,732.15$1.00
2024-12-07$0.00$1,041,184.89$0.99
2024-12-08$0.00$948,669.92$1.01
2024-12-09$0.00$513,322.51$1.00
2024-12-10$0.00$1,610,248.21$1.00
2024-12-11$0.00$1,472,534.48$1.00
2024-12-12$0.00$897,116.07$1.00
2024-12-13$0.00$1,171,174.56$0.99
2024-12-14$0.00$815,446.02$0.99
2024-12-15$0.00$471,140.85$1.00
2024-12-16$0.00$772,057.86$1.00
2024-12-17$0.00$638,082.53$1.01
2024-12-18$0.00$832,934.80$1.00
2024-12-19$0.00$1,054,763.43$1.00
2024-12-20$0.00$1,011,748.47$1.00
2024-12-21$0.00$1,425,179.41$1.00
2024-12-22$0.00$1,107,015.21$1.00
2024-12-23$0.00$796,751.50$1.00
2024-12-24$0.00$980,188.45$1.00
2024-12-25$0.00$509,207.80$1.00
2024-12-26$0.00$493,611.23$1.00
2024-12-27$0.00$525,145.81$1.00
2024-12-28$0.00$646,117.50$0.99
2024-12-29$0.00$459,138.48$1.00
2024-12-30$0.00$308,818.58$1.00
2024-12-31$0.00$642,790.50$1.00
2025-01-01$0.00$493,002.49$0.99
2025-01-02$0.00$554,156.36$1.00
2025-01-03$0.00$438,737.71$1.00
2025-01-04$0.00$666,137.76$1.00
2025-01-05$0.00$350,605.54$1.01
2025-01-06$0.00$429,964.68$1.00
2025-01-07$0.00$642,304.45$1.00
2025-01-08$0.00$849,598.31$1.00
2025-01-09$0.00$1,188,504.36$1.00
2025-01-10$0.00$592,298.75$1.00
2025-01-11$0.00$611,974.23$1.00
2025-01-12$0.00$239,138.18$1.00
2025-01-13$0.00$228,813.62$1.00
2025-01-14$0.00$1,092,243.13$1.00
2025-01-15$0.00$366,206.63$1.00
2025-01-16$0.00$685,610.65$1.00
2025-01-17$0.00$961,782.64$0.99
2025-01-18$0.00$548,659.97$1.00
2025-01-19$0.00$795,679.88$1.00
2025-01-20$0.00$1,440,204.79$1.00
2025-01-21$0.00$1,801,839.64$1.00
2025-01-22$0.00$686,887.02$1.00
2025-01-23$0.00$325,828.61$1.00
2025-01-24$0.00$561,656.26$1.00
2025-01-25$0.00$344,497.90$1.00
2025-01-26$0.00$279,834.61$1.00
2025-01-27$0.00$261,764.48$1.00
2025-01-28$0.00$835,779.74$1.00
2025-01-29$0.00$331,901.03$1.00
2025-01-30$0.00$428,570.44$1.00
2025-01-31$0.00$261,328.36$1.00
2025-02-01$0.00$403,884.04$1.00
2025-02-02$0.00$419,408.15$1.00
2025-02-03$0.00$908,953.93$1.00
2025-02-04$0.00$1,339,648.11$1.00
2025-02-05$0.00$617,300.96$1.01
2025-02-06$0.00$355,277.89$1.00
2025-02-07$0.00$337,815.58$1.00
2025-02-08$0.00$420,131.07$1.00
2025-02-09$0.00$234,530.74$1.00
2025-02-10$0.00$366,462.66$1.00
2025-02-11$0.00$557,662.13$1.00
2025-02-12$0.00$314,689.83$1.00
2025-02-13$0.00$271,562.76$1.00
2025-02-14$0.00$21,348.71$1.00
2025-02-15$0.00$17,546.20$1.00
2025-02-16$0.00$17,642.80$1.00
2025-02-17$0.00$33,326.56$1.00
2025-02-18$0.00$33,944.64$1.00
2025-02-19$0.00$54,102.81$1.00
2025-02-20$0.00$9,202.05$1.00
2025-02-21$0.00$37,934.08$1.01
2025-02-22$0.00$16,455.95$1.00
2025-02-23$0.00$5,217.26$1.00
2025-02-24$0.00$3,673.84$1.00
2025-02-25$0.00$28,748.81$1.00
2025-02-26$0.00$40,314.52$1.00
2025-02-27$0.00$25,441.68$1.00
2025-02-28$0.00$15,937.78$1.00
2025-03-01$0.00$33,791.08$1.00
2025-03-02$0.00$11,375.81$1.00
2025-03-03$0.00$33,449.47$1.00
2025-03-04$0.00$29,675.76$1.00
2025-03-05$0.00$34,587.02$1.00
2025-03-06$0.00$10,442.79$1.00
2025-03-07$0.00$8,042.20$0.99
2025-03-08$0.00$18,003.27$1.00
2025-03-09$0.00$5,447.24$1.00
2025-03-10$0.00$10,364.45$1.00
2025-03-11$0.00$24,491.90$1.00
2025-03-12$0.00$18,911.09$1.00
2025-03-13$0.00$8,730.49$1.00
2025-03-14$0.00$5,965.05$1.00
2025-03-15$0.00$11,058.10$1.00
2025-03-16$0.00$3,738.65$1.00
2025-03-17$0.00$7,577.19$1.00
2025-03-18$0.00$8,731.46$1.00
2025-03-19$0.00$8,594.14$1.00
2025-03-20$0.00$7,738.90$1.00
2025-03-21$0.00$4,713.39$1.00
2025-03-22$0.00$12,304.24$1.00
2025-03-23$0.00$5,109.33$1.00
2025-03-24$0.00$3,033.89$1.00
2025-03-25$0.00$8,036.14$0.99
2025-03-26$0.00$11,779.94$1.00
2025-03-27$0.00$13,801.71$0.99
2025-03-28$0.00$11,766.59$1.01
2025-03-29$0.00$11,431.63$1.00
2025-03-30$0.00$15,850.16$0.99
2025-03-31$0.00$10,133.97$1.00
2025-04-01$0.00$10,162.46$1.00
2025-04-02$0.00$7,008.83$1.00
2025-04-03$0.00$3,633.92$0.97
2025-04-04$0.00$9,416.09$1.06
2025-04-05$0.00$19,726.37$1.01
2025-04-06$0.00$2,706.42$1.01
2025-04-07$0.00$1,070.50$1.00
2025-04-08$0.00$26,260.88$1.00
2025-04-09$0.00$4,914.25$0.98
2025-04-10$0.00$1,567.59$0.99
2025-04-11$0.00$7,418.81$1.01
2025-04-12$0.00$817.94$1.02
2025-04-13$0.00$4,771.59$1.00
2025-04-14$0.00$9,917.72$0.97
2025-04-15$0.00$11,635.78$1.00
2025-04-16$0.00$4,797.84$0.98
2025-04-17$0.00$6,118.79$0.99
2025-04-18$0.00$6,089.13$1.01
2025-04-19$0.00$3,531.61$1.00
2025-04-20$0.00$7,357.61$1.01
2025-04-21$0.00$688.63$1.00
2025-04-22$0.00$16,973.38$1.00
2025-04-23$0.00$12,977.55$1.00
2025-04-24$0.00$6,796.32$1.00
2025-04-25$0.00$15,624.75$1.01
2025-04-26$0.00$25,695.89$0.99
2025-04-27$0.00$4,968.00$1.01
2025-04-28$0.00$14,119.59$1.00
2025-04-29$0.00$20,417.44$1.00
2025-04-30$0.00$23,132.70$1.00
2025-05-01$0.00$16,397.79$1.00
2025-05-02$0.00$7,483.78$0.99
2025-05-03$0.00$16,891.88$1.00
2025-05-04$0.00$4,890.27$1.00
2025-05-05$0.00$5,529.22$1.00
2025-05-06$0.00$11,707.06$1.00
2025-05-07$0.00$18,120.22$1.00
2025-05-08$0.00$9,095.08$1.00
2025-05-09$0.00$9,108.73$1.01
2025-05-10$0.00$17,488.72$1.01
2025-05-11$0.00$20,912.13$1.01
2025-05-12$0.00$17,225.46$1.00
2025-05-13$0.00$17,426.26$1.00
2025-05-14$0.00$11,393.47$1.00
2025-05-15$0.00$23,892.59$1.00
2025-05-16$0.00$23,102.23$1.00
2025-05-17$0.00$12,184.70$0.98
2025-05-18$0.00$23,429.91$1.00
2025-05-19$0.00$27,064.54$1.00
2025-05-20$0.00$16,993.42$1.00
2025-05-21$0.00$29,950.76$1.00
2025-05-22$0.00$18,004.81$1.03
2025-05-23$0.00$14,126.74$1.00
2025-05-24$0.00$23,409.41$0.98
2025-05-25$0.00$6,328.81$1.00
2025-05-26$0.00$5,265.71$1.00
2025-05-27$0.00$19,068.07$1.00
2025-05-28$0.00$13,452.81$1.00
2025-05-29$0.00$8,560.71$1.03
2025-05-30$0.00$17,474.64$1.00
2025-05-31$0.00$2,529.90$0.99
2025-06-01$0.00$13,676.31$1.00
2025-06-02$0.00$5,755.23$1.00
2025-06-03$0.00$11,799.98$1.02
2025-06-04$0.00$13,373.99$1.00
2025-06-05$0.00$9,947.41$1.00
2025-06-06$0.00$6,978.82$0.99
2025-06-07$0.00$5,342.13$1.00
2025-06-08$0.00$4,439.08$1.00
2025-06-09$0.00$1,071.22$1.00
2025-06-10$0.00$4,239.41$1.00
2025-06-11$0.00$1,051.39$1.03
2025-06-12$0.00$275.19$1.00
2025-06-13$0.00$2,651.58$1.00
2025-06-14$0.00$1,296.81$1.00
2025-06-15$0.00$78.10$1.00
2025-06-16$0.00$33.23$1.00
2025-06-17$0.00$91.52$1.00
2025-06-18$0.00$290.07$1.00
2025-06-19$0.00$7,551.90$1.01
2025-06-20$0.00$3,213.46$1.00
2025-06-21$0.00$499.10$1.00
2025-06-22$0.00$139.66$1.02
2025-06-23$0.00$116.43$1.00
2025-06-24$0.00$157.74$1.01
2025-06-25$0.00$4,593.08$1.01
2025-06-26$0.00$618.83$0.98
2025-06-27$0.00$1,454.78$1.00
2025-06-28$0.00$4,805.53$1.00
2025-06-29$0.00$101.43$1.00
2025-06-30$0.00$67.05$1.00
2025-07-01$0.00$72.80$1.00
2025-07-02$0.00$20,081.62$1.00
2025-07-03$0.00$10,032.74$0.99
2025-07-04$0.00$1,402.82$1.00
2025-07-05$0.00$9,502.65$0.99
2025-07-06$0.00$11,549.65$1.00
2025-07-07$0.00$4,025.89$1.00
2025-07-08$0.00$8,372.02$1.00
2025-07-09$0.00$7,532.73$1.02
2025-07-10$0.00$8,604.06$1.02
2025-07-11$0.00$12,153.78$1.03
2025-07-12$0.00$6,971.85$0.99
2025-07-13$0.00$5,208.70$1.00
2025-07-14$0.00$4,151.03$0.99
2025-07-14$0.00$5,218.02$0.99

xcUSDT Market Cap Chart

About xcUSDT

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,140.00
1.51%
ETH
$3,681.79
1.04%
XRP
$3.13
2.42%
USDT
$1.00
0.01%
BNB
$767.61
1.77%
SOL
$182.32
4.37%
USDC
$1.000
0%
DOGE
$0.230
5.67%
STETH
$3,676.15
1.23%
TRX
$0.314
1.36%
ADA
$0.808
1.43%
WBTC
$117,052.00
1.5%
WSTETH
$4,446.36
1.25%
HYPE
$42.18
4.24%
XLM
$0.423
2.14%
SUI
$3.67
2.34%
LINK
$17.69
3.23%
WBETH
$3,958.73
1.15%
BCH
$523.89
0.55%
WEETH
$3,948.03
1.35%
HBAR
$0.240
3.17%
AVAX
$23.55
2.02%
LTC
$111.00
2.04%
LEO
$8.98
0.18%
WETH
$3,684.08
1.07%