xcUSDT current market price is $0.995 with a 24 hour trading volume of $3,556. The total available supply of xcUSDT is 2,111.18K XCUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCUSDT price is 0.87% down in the last one hour.
The high price of the xcUSDT is $1.02 and low price is $0.966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.995
$0 0%
$2,100.78K
$3,556
0 XCUSDT
2,111.18K XCUSDT
(Not Available)
$1.02
$0.966
$5.63 82.31%
06 Aug 2024
$0.802 24.12%
17 Aug 2024
Want to convert more cryptocurrencies?
0.87%
0.52%
2.22%
3.44%
1.34%
0.54%
0.72%
0.47%
Historical data of xcUSDT past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-15 | $0.00 | $112,391.65 | $1.14 |
2024-07-16 | $0.00 | $94,554.85 | $1.07 |
2024-07-17 | $0.00 | $98,020.92 | $1.00 |
2024-07-18 | $0.00 | $56,885.37 | $1.11 |
2024-07-19 | $0.00 | $79,839.17 | $1.28 |
2024-07-20 | $0.00 | $54,556.47 | $1.00 |
2024-07-21 | $0.00 | $25,693.87 | $1.00 |
2024-07-22 | $0.00 | $84,266.47 | $1.00 |
2024-07-23 | $0.00 | $64,354.15 | $1.00 |
2024-07-24 | $0.00 | $130,478.93 | $1.00 |
2024-07-25 | $0.00 | $58,269.00 | $1.00 |
2024-07-26 | $0.00 | $101,113.19 | $1.00 |
2024-07-27 | $0.00 | $43,344.16 | $1.00 |
2024-07-28 | $0.00 | $101,632.19 | $1.09 |
2024-07-29 | $0.00 | $50,703.64 | $1.92 |
2024-07-30 | $0.00 | $57,965.73 | $1.00 |
2024-07-31 | $0.00 | $47,425.11 | $1.00 |
2024-08-01 | $0.00 | $57,977.02 | $1.08 |
2024-08-02 | $0.00 | $96,584.64 | $1.00 |
2024-08-03 | $0.00 | $66,756.82 | $1.56 |
2024-08-04 | $0.00 | $98,643.51 | $1.00 |
2024-08-05 | $0.00 | $90,615.49 | $1.50 |
2024-08-06 | $0.00 | $461,734.83 | $3.09 |
2024-08-07 | $0.00 | $71,112.24 | $2.13 |
2024-08-08 | $0.00 | $96,898.89 | $1.00 |
2024-08-09 | $0.00 | $90,358.12 | $1.13 |
2024-08-10 | $0.00 | $40,765.85 | $3.71 |
2024-08-11 | $0.00 | $18,227.77 | $1.20 |
2024-08-12 | $0.00 | $22,971.78 | $1.00 |
2024-08-13 | $0.00 | $88,557.17 | $1.00 |
2024-08-14 | $0.00 | $25,238.93 | $1.00 |
2024-08-15 | $0.00 | $22,763.58 | $1.01 |
2024-08-16 | $0.00 | $44,852.03 | $1.00 |
2024-08-17 | $0.00 | $54,323.92 | $1.00 |
2024-08-18 | $0.00 | $5,180.27 | $1.02 |
2024-08-19 | $0.00 | $44,791.25 | $0.97 |
2024-08-20 | $0.00 | $38,082.76 | $1.00 |
2024-08-21 | $0.00 | $44,343.39 | $1.00 |
2024-08-22 | $0.00 | $69,728.85 | $1.02 |
2024-08-23 | $0.00 | $23,636.55 | $1.00 |
2024-08-24 | $0.00 | $89,729.98 | $1.00 |
2024-08-25 | $0.00 | $58,946.82 | $1.00 |
2024-08-26 | $0.00 | $59,804.11 | $1.00 |
2024-08-27 | $0.00 | $70,548.81 | $1.00 |
2024-08-28 | $0.00 | $131,891.73 | $1.00 |
2024-08-29 | $0.00 | $127,177.15 | $1.00 |
2024-08-30 | $0.00 | $54,805.09 | $1.00 |
2024-08-31 | $0.00 | $60,104.49 | $1.00 |
2024-09-01 | $0.00 | $18,276.15 | $1.00 |
2024-09-02 | $0.00 | $68,951.87 | $1.00 |
2024-09-03 | $0.00 | $52,546.34 | $1.00 |
2024-09-04 | $0.00 | $28,668.67 | $1.00 |
2024-09-05 | $0.00 | $81,455.96 | $1.00 |
2024-09-06 | $0.00 | $41,792.28 | $1.01 |
2024-09-07 | $0.00 | $106,960.33 | $1.00 |
2024-09-08 | $0.00 | $29,625.50 | $1.00 |
2024-09-09 | $0.00 | $38,900.67 | $1.00 |
2024-09-10 | $0.00 | $42,872.63 | $1.01 |
2024-09-11 | $0.00 | $43,418.26 | $1.00 |
2024-09-12 | $0.00 | $88,355.28 | $1.00 |
2024-09-13 | $0.00 | $92,814.90 | $1.00 |
2024-09-14 | $0.00 | $109,517.48 | $1.01 |
2024-09-15 | $0.00 | $51,501.86 | $1.00 |
2024-09-16 | $0.00 | $126,291.24 | $1.00 |
2024-09-17 | $0.00 | $186,040.26 | $1.00 |
2024-09-18 | $0.00 | $165,854.99 | $1.00 |
2024-09-19 | $0.00 | $211,065.66 | $1.00 |
2024-09-20 | $0.00 | $121,933.20 | $1.01 |
2024-09-21 | $0.00 | $144,811.69 | $1.00 |
2024-09-22 | $0.00 | $71,763.09 | $1.00 |
2024-09-23 | $0.00 | $127,960.62 | $1.00 |
2024-09-24 | $0.00 | $162,297.44 | $1.00 |
2024-09-25 | $0.00 | $120,723.62 | $1.01 |
2024-09-26 | $0.00 | $118,075.75 | $1.00 |
2024-09-27 | $0.00 | $178,222.76 | $1.00 |
2024-09-28 | $0.00 | $205,892.27 | $1.00 |
2024-09-29 | $0.00 | $189,170.20 | $1.00 |
2024-09-30 | $0.00 | $159,564.84 | $1.00 |
2024-10-01 | $0.00 | $238,097.28 | $1.00 |
2024-10-02 | $0.00 | $442,174.14 | $1.01 |
2024-10-03 | $0.00 | $326,228.00 | $1.00 |
2024-10-04 | $0.00 | $253,253.07 | $1.00 |
2024-10-05 | $0.00 | $101,696.87 | $1.00 |
2024-10-06 | $0.00 | $111,611.28 | $1.00 |
2024-10-07 | $0.00 | $123,634.06 | $1.00 |
2024-10-08 | $0.00 | $271,818.13 | $1.00 |
2024-10-09 | $0.00 | $230,645.35 | $1.00 |
2024-10-10 | $0.00 | $217,829.80 | $1.00 |
2024-10-11 | $0.00 | $245,199.03 | $1.00 |
2024-10-12 | $0.00 | $169,090.61 | $1.00 |
2024-10-13 | $0.00 | $153,000.15 | $1.00 |
2024-10-14 | $0.00 | $162,736.78 | $0.99 |
2024-10-15 | $0.00 | $304,625.98 | $1.00 |
2024-10-16 | $0.00 | $602,223.66 | $1.00 |
2024-10-17 | $0.00 | $267,105.04 | $1.00 |
2024-10-18 | $0.00 | $288,405.81 | $1.00 |
2024-10-19 | $0.00 | $300,570.68 | $1.00 |
2024-10-20 | $0.00 | $650,511.65 | $1.00 |
2024-10-21 | $0.00 | $319,209.22 | $1.00 |
2024-10-22 | $0.00 | $350,691.30 | $1.00 |
2024-10-23 | $0.00 | $562,518.20 | $1.00 |
2024-10-24 | $0.00 | $431,620.55 | $1.01 |
2024-10-25 | $0.00 | $281,505.27 | $1.00 |
2024-10-26 | $0.00 | $578,065.61 | $1.00 |
2024-10-27 | $0.00 | $244,123.82 | $1.00 |
2024-10-28 | $0.00 | $252,201.09 | $1.00 |
2024-10-29 | $0.00 | $621,377.18 | $1.00 |
2024-10-30 | $0.00 | $492,303.01 | $1.00 |
2024-10-31 | $0.00 | $378,878.67 | $1.00 |
2024-11-01 | $0.00 | $418,035.56 | $1.00 |
2024-11-02 | $0.00 | $232,566.07 | $1.00 |
2024-11-03 | $0.00 | $472,560.69 | $0.99 |
2024-11-04 | $0.00 | $314,279.03 | $1.00 |
2024-11-05 | $0.00 | $240,745.82 | $1.00 |
2024-11-06 | $0.00 | $202,573.30 | $1.00 |
2024-11-07 | $0.00 | $503,926.53 | $1.01 |
2024-11-08 | $0.00 | $420,051.09 | $1.00 |
2024-11-09 | $0.00 | $1,040,692.88 | $1.01 |
2024-11-10 | $0.00 | $437,742.07 | $1.00 |
2024-11-11 | $0.00 | $1,535,988.99 | $1.00 |
2024-11-12 | $0.00 | $824,403.95 | $1.00 |
2024-11-13 | $0.00 | $1,814,033.40 | $1.01 |
2024-11-14 | $0.00 | $1,240,069.61 | $1.00 |
2024-11-15 | $0.00 | $645,104.89 | $1.00 |
2024-11-16 | $0.00 | $539,477.56 | $1.00 |
2024-11-17 | $0.00 | $902,183.87 | $1.01 |
2024-11-18 | $0.00 | $1,497,732.28 | $1.00 |
2024-11-19 | $0.00 | $1,291,427.19 | $1.00 |
2024-11-20 | $0.00 | $865,661.70 | $1.00 |
2024-11-21 | $0.00 | $1,413,212.29 | $1.00 |
2024-11-22 | $0.00 | $1,128,762.51 | $1.02 |
2024-11-23 | $0.00 | $1,624,992.86 | $1.00 |
2024-11-24 | $0.00 | $2,708,471.06 | $1.01 |
2024-11-25 | $0.00 | $1,676,367.60 | $1.00 |
2024-11-26 | $0.00 | $1,934,270.86 | $1.01 |
2024-11-27 | $0.00 | $1,832,909.01 | $1.00 |
2024-11-28 | $0.00 | $1,315,922.30 | $0.99 |
2024-11-29 | $0.00 | $1,057,147.32 | $1.00 |
2024-11-30 | $0.00 | $1,302,507.49 | $1.00 |
2024-12-01 | $0.00 | $3,952,210.52 | $1.00 |
2024-12-02 | $0.00 | $1,277,339.56 | $1.00 |
2024-12-03 | $0.00 | $3,468,328.66 | $1.01 |
2024-12-04 | $0.00 | $2,870,998.63 | $1.00 |
2024-12-05 | $0.00 | $3,194,595.89 | $1.00 |
2024-12-06 | $0.00 | $2,290,732.15 | $1.00 |
2024-12-07 | $0.00 | $1,041,184.89 | $0.99 |
2024-12-08 | $0.00 | $948,669.92 | $1.01 |
2024-12-09 | $0.00 | $513,322.51 | $1.00 |
2024-12-10 | $0.00 | $1,610,248.21 | $1.00 |
2024-12-11 | $0.00 | $1,472,534.48 | $1.00 |
2024-12-12 | $0.00 | $897,116.07 | $1.00 |
2024-12-13 | $0.00 | $1,171,174.56 | $0.99 |
2024-12-14 | $0.00 | $815,446.02 | $0.99 |
2024-12-15 | $0.00 | $471,140.85 | $1.00 |
2024-12-16 | $0.00 | $772,057.86 | $1.00 |
2024-12-17 | $0.00 | $638,082.53 | $1.01 |
2024-12-18 | $0.00 | $832,934.80 | $1.00 |
2024-12-19 | $0.00 | $1,054,763.43 | $1.00 |
2024-12-20 | $0.00 | $1,011,748.47 | $1.00 |
2024-12-21 | $0.00 | $1,425,179.41 | $1.00 |
2024-12-22 | $0.00 | $1,107,015.21 | $1.00 |
2024-12-23 | $0.00 | $796,751.50 | $1.00 |
2024-12-24 | $0.00 | $980,188.45 | $1.00 |
2024-12-25 | $0.00 | $509,207.80 | $1.00 |
2024-12-26 | $0.00 | $493,611.23 | $1.00 |
2024-12-27 | $0.00 | $525,145.81 | $1.00 |
2024-12-28 | $0.00 | $646,117.50 | $0.99 |
2024-12-29 | $0.00 | $459,138.48 | $1.00 |
2024-12-30 | $0.00 | $308,818.58 | $1.00 |
2024-12-31 | $0.00 | $642,790.50 | $1.00 |
2025-01-01 | $0.00 | $493,002.49 | $0.99 |
2025-01-02 | $0.00 | $554,156.36 | $1.00 |
2025-01-03 | $0.00 | $438,737.71 | $1.00 |
2025-01-04 | $0.00 | $666,137.76 | $1.00 |
2025-01-05 | $0.00 | $350,605.54 | $1.01 |
2025-01-06 | $0.00 | $429,964.68 | $1.00 |
2025-01-07 | $0.00 | $642,304.45 | $1.00 |
2025-01-08 | $0.00 | $849,598.31 | $1.00 |
2025-01-09 | $0.00 | $1,188,504.36 | $1.00 |
2025-01-10 | $0.00 | $592,298.75 | $1.00 |
2025-01-11 | $0.00 | $611,974.23 | $1.00 |
2025-01-12 | $0.00 | $239,138.18 | $1.00 |
2025-01-13 | $0.00 | $228,813.62 | $1.00 |
2025-01-14 | $0.00 | $1,092,243.13 | $1.00 |
2025-01-15 | $0.00 | $366,206.63 | $1.00 |
2025-01-16 | $0.00 | $685,610.65 | $1.00 |
2025-01-17 | $0.00 | $961,782.64 | $0.99 |
2025-01-18 | $0.00 | $548,659.97 | $1.00 |
2025-01-19 | $0.00 | $795,679.88 | $1.00 |
2025-01-20 | $0.00 | $1,440,204.79 | $1.00 |
2025-01-21 | $0.00 | $1,801,839.64 | $1.00 |
2025-01-22 | $0.00 | $686,887.02 | $1.00 |
2025-01-23 | $0.00 | $325,828.61 | $1.00 |
2025-01-24 | $0.00 | $561,656.26 | $1.00 |
2025-01-25 | $0.00 | $344,497.90 | $1.00 |
2025-01-26 | $0.00 | $279,834.61 | $1.00 |
2025-01-27 | $0.00 | $261,764.48 | $1.00 |
2025-01-28 | $0.00 | $835,779.74 | $1.00 |
2025-01-29 | $0.00 | $331,901.03 | $1.00 |
2025-01-30 | $0.00 | $428,570.44 | $1.00 |
2025-01-31 | $0.00 | $261,328.36 | $1.00 |
2025-02-01 | $0.00 | $403,884.04 | $1.00 |
2025-02-02 | $0.00 | $419,408.15 | $1.00 |
2025-02-03 | $0.00 | $908,953.93 | $1.00 |
2025-02-04 | $0.00 | $1,339,648.11 | $1.00 |
2025-02-05 | $0.00 | $617,300.96 | $1.01 |
2025-02-06 | $0.00 | $355,277.89 | $1.00 |
2025-02-07 | $0.00 | $337,815.58 | $1.00 |
2025-02-08 | $0.00 | $420,131.07 | $1.00 |
2025-02-09 | $0.00 | $234,530.74 | $1.00 |
2025-02-10 | $0.00 | $366,462.66 | $1.00 |
2025-02-11 | $0.00 | $557,662.13 | $1.00 |
2025-02-12 | $0.00 | $314,689.83 | $1.00 |
2025-02-13 | $0.00 | $271,562.76 | $1.00 |
2025-02-14 | $0.00 | $21,348.71 | $1.00 |
2025-02-15 | $0.00 | $17,546.20 | $1.00 |
2025-02-16 | $0.00 | $17,642.80 | $1.00 |
2025-02-17 | $0.00 | $33,326.56 | $1.00 |
2025-02-18 | $0.00 | $33,944.64 | $1.00 |
2025-02-19 | $0.00 | $54,102.81 | $1.00 |
2025-02-20 | $0.00 | $9,202.05 | $1.00 |
2025-02-21 | $0.00 | $37,934.08 | $1.01 |
2025-02-22 | $0.00 | $16,455.95 | $1.00 |
2025-02-23 | $0.00 | $5,217.26 | $1.00 |
2025-02-24 | $0.00 | $3,673.84 | $1.00 |
2025-02-25 | $0.00 | $28,748.81 | $1.00 |
2025-02-26 | $0.00 | $40,314.52 | $1.00 |
2025-02-27 | $0.00 | $25,441.68 | $1.00 |
2025-02-28 | $0.00 | $15,937.78 | $1.00 |
2025-03-01 | $0.00 | $33,791.08 | $1.00 |
2025-03-02 | $0.00 | $11,375.81 | $1.00 |
2025-03-03 | $0.00 | $33,449.47 | $1.00 |
2025-03-04 | $0.00 | $29,675.76 | $1.00 |
2025-03-05 | $0.00 | $34,587.02 | $1.00 |
2025-03-06 | $0.00 | $10,442.79 | $1.00 |
2025-03-07 | $0.00 | $8,042.20 | $0.99 |
2025-03-08 | $0.00 | $18,003.27 | $1.00 |
2025-03-09 | $0.00 | $5,447.24 | $1.00 |
2025-03-10 | $0.00 | $10,364.45 | $1.00 |
2025-03-11 | $0.00 | $24,491.90 | $1.00 |
2025-03-12 | $0.00 | $18,911.09 | $1.00 |
2025-03-13 | $0.00 | $8,730.49 | $1.00 |
2025-03-14 | $0.00 | $5,965.05 | $1.00 |
2025-03-15 | $0.00 | $11,058.10 | $1.00 |
2025-03-16 | $0.00 | $3,738.65 | $1.00 |
2025-03-17 | $0.00 | $7,577.19 | $1.00 |
2025-03-18 | $0.00 | $8,731.46 | $1.00 |
2025-03-19 | $0.00 | $8,594.14 | $1.00 |
2025-03-20 | $0.00 | $7,738.90 | $1.00 |
2025-03-21 | $0.00 | $4,713.39 | $1.00 |
2025-03-22 | $0.00 | $12,304.24 | $1.00 |
2025-03-23 | $0.00 | $5,109.33 | $1.00 |
2025-03-24 | $0.00 | $3,033.89 | $1.00 |
2025-03-25 | $0.00 | $8,036.14 | $0.99 |
2025-03-26 | $0.00 | $11,779.94 | $1.00 |
2025-03-27 | $0.00 | $13,801.71 | $0.99 |
2025-03-28 | $0.00 | $11,766.59 | $1.01 |
2025-03-29 | $0.00 | $11,431.63 | $1.00 |
2025-03-30 | $0.00 | $15,850.16 | $0.99 |
2025-03-31 | $0.00 | $10,133.97 | $1.00 |
2025-04-01 | $0.00 | $10,162.46 | $1.00 |
2025-04-02 | $0.00 | $7,008.83 | $1.00 |
2025-04-03 | $0.00 | $3,633.92 | $0.97 |
2025-04-04 | $0.00 | $9,416.09 | $1.06 |
2025-04-05 | $0.00 | $19,726.37 | $1.01 |
2025-04-06 | $0.00 | $2,706.42 | $1.01 |
2025-04-07 | $0.00 | $1,070.50 | $1.00 |
2025-04-08 | $0.00 | $26,260.88 | $1.00 |
2025-04-09 | $0.00 | $4,914.25 | $0.98 |
2025-04-10 | $0.00 | $1,567.59 | $0.99 |
2025-04-11 | $0.00 | $7,418.81 | $1.01 |
2025-04-12 | $0.00 | $817.94 | $1.02 |
2025-04-13 | $0.00 | $4,771.59 | $1.00 |
2025-04-14 | $0.00 | $9,917.72 | $0.97 |
2025-04-15 | $0.00 | $11,635.78 | $1.00 |
2025-04-16 | $0.00 | $4,797.84 | $0.98 |
2025-04-17 | $0.00 | $6,118.79 | $0.99 |
2025-04-18 | $0.00 | $6,089.13 | $1.01 |
2025-04-19 | $0.00 | $3,531.61 | $1.00 |
2025-04-20 | $0.00 | $7,357.61 | $1.01 |
2025-04-21 | $0.00 | $688.63 | $1.00 |
2025-04-22 | $0.00 | $16,973.38 | $1.00 |
2025-04-23 | $0.00 | $12,977.55 | $1.00 |
2025-04-24 | $0.00 | $6,796.32 | $1.00 |
2025-04-25 | $0.00 | $15,624.75 | $1.01 |
2025-04-26 | $0.00 | $25,695.89 | $0.99 |
2025-04-27 | $0.00 | $4,968.00 | $1.01 |
2025-04-28 | $0.00 | $14,119.59 | $1.00 |
2025-04-29 | $0.00 | $20,417.44 | $1.00 |
2025-04-30 | $0.00 | $23,132.70 | $1.00 |
2025-05-01 | $0.00 | $16,397.79 | $1.00 |
2025-05-02 | $0.00 | $7,483.78 | $0.99 |
2025-05-03 | $0.00 | $16,891.88 | $1.00 |
2025-05-04 | $0.00 | $4,890.27 | $1.00 |
2025-05-05 | $0.00 | $5,529.22 | $1.00 |
2025-05-06 | $0.00 | $11,707.06 | $1.00 |
2025-05-07 | $0.00 | $18,120.22 | $1.00 |
2025-05-08 | $0.00 | $9,095.08 | $1.00 |
2025-05-09 | $0.00 | $9,108.73 | $1.01 |
2025-05-10 | $0.00 | $17,488.72 | $1.01 |
2025-05-11 | $0.00 | $20,912.13 | $1.01 |
2025-05-12 | $0.00 | $17,225.46 | $1.00 |
2025-05-13 | $0.00 | $17,426.26 | $1.00 |
2025-05-14 | $0.00 | $11,393.47 | $1.00 |
2025-05-15 | $0.00 | $23,892.59 | $1.00 |
2025-05-16 | $0.00 | $23,102.23 | $1.00 |
2025-05-17 | $0.00 | $12,184.70 | $0.98 |
2025-05-18 | $0.00 | $23,429.91 | $1.00 |
2025-05-19 | $0.00 | $27,064.54 | $1.00 |
2025-05-20 | $0.00 | $16,993.42 | $1.00 |
2025-05-21 | $0.00 | $29,950.76 | $1.00 |
2025-05-22 | $0.00 | $18,004.81 | $1.03 |
2025-05-23 | $0.00 | $14,126.74 | $1.00 |
2025-05-24 | $0.00 | $23,409.41 | $0.98 |
2025-05-25 | $0.00 | $6,328.81 | $1.00 |
2025-05-26 | $0.00 | $5,265.71 | $1.00 |
2025-05-27 | $0.00 | $19,068.07 | $1.00 |
2025-05-28 | $0.00 | $13,452.81 | $1.00 |
2025-05-29 | $0.00 | $8,560.71 | $1.03 |
2025-05-30 | $0.00 | $17,474.64 | $1.00 |
2025-05-31 | $0.00 | $2,529.90 | $0.99 |
2025-06-01 | $0.00 | $13,676.31 | $1.00 |
2025-06-02 | $0.00 | $5,755.23 | $1.00 |
2025-06-03 | $0.00 | $11,799.98 | $1.02 |
2025-06-04 | $0.00 | $13,373.99 | $1.00 |
2025-06-05 | $0.00 | $9,947.41 | $1.00 |
2025-06-06 | $0.00 | $6,978.82 | $0.99 |
2025-06-07 | $0.00 | $5,342.13 | $1.00 |
2025-06-08 | $0.00 | $4,439.08 | $1.00 |
2025-06-09 | $0.00 | $1,071.22 | $1.00 |
2025-06-10 | $0.00 | $4,239.41 | $1.00 |
2025-06-11 | $0.00 | $1,051.39 | $1.03 |
2025-06-12 | $0.00 | $275.19 | $1.00 |
2025-06-13 | $0.00 | $2,651.58 | $1.00 |
2025-06-14 | $0.00 | $1,296.81 | $1.00 |
2025-06-15 | $0.00 | $78.10 | $1.00 |
2025-06-16 | $0.00 | $33.23 | $1.00 |
2025-06-17 | $0.00 | $91.52 | $1.00 |
2025-06-18 | $0.00 | $290.07 | $1.00 |
2025-06-19 | $0.00 | $7,551.90 | $1.01 |
2025-06-20 | $0.00 | $3,213.46 | $1.00 |
2025-06-21 | $0.00 | $499.10 | $1.00 |
2025-06-22 | $0.00 | $139.66 | $1.02 |
2025-06-23 | $0.00 | $116.43 | $1.00 |
2025-06-24 | $0.00 | $157.74 | $1.01 |
2025-06-25 | $0.00 | $4,593.08 | $1.01 |
2025-06-26 | $0.00 | $618.83 | $0.98 |
2025-06-27 | $0.00 | $1,454.78 | $1.00 |
2025-06-28 | $0.00 | $4,805.53 | $1.00 |
2025-06-29 | $0.00 | $101.43 | $1.00 |
2025-06-30 | $0.00 | $67.05 | $1.00 |
2025-07-01 | $0.00 | $72.80 | $1.00 |
2025-07-02 | $0.00 | $20,081.62 | $1.00 |
2025-07-03 | $0.00 | $10,032.74 | $0.99 |
2025-07-04 | $0.00 | $1,402.82 | $1.00 |
2025-07-05 | $0.00 | $9,502.65 | $0.99 |
2025-07-06 | $0.00 | $11,549.65 | $1.00 |
2025-07-07 | $0.00 | $4,025.89 | $1.00 |
2025-07-08 | $0.00 | $8,372.02 | $1.00 |
2025-07-09 | $0.00 | $7,532.73 | $1.02 |
2025-07-10 | $0.00 | $8,604.06 | $1.02 |
2025-07-11 | $0.00 | $12,153.78 | $1.03 |
2025-07-12 | $0.00 | $6,971.85 | $0.99 |
2025-07-13 | $0.00 | $5,208.70 | $1.00 |
2025-07-14 | $0.00 | $4,151.03 | $0.99 |
2025-07-14 | $0.00 | $5,218.02 | $0.99 |
Compare live prices of xcUSDT on top exchanges.