Yoshi.exchange YOSHI #3245
$0.0124 0.88% (1d)
Market Overview
Yoshi.exchange current market price is $0.0124 with a 24 hour trading volume of $249. The total available supply of Yoshi.exchange is 153.00M YOSHI with a maximum supply of 1.00B YOSHI. It has secured Rank 3245 in the cryptocurrency market with a marketcap of $1,898.33K. The YOSHI price is 0.39% up in the last one hour.
The high price of the Yoshi.exchange is $0.0125 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yoshi.exchange Rank
3245
Yoshi.exchange Price
$0.0124
Market Cap
$1,898.33K 0.88%
Fully Diluted Valuation
$1,898.33K
Trading Volume(24h)
$249
Circulating Supply
153.00M YOSHI
Total Supply
153.00M YOSHI
Max Supply
1.00B YOSHI
High(24h)
$0.0125
Low(24h)
$0.0123
All-time High
$2.19 99.43%
17 Jan 2022
All-time Low
$0.004599 169.87%
22 Jun 2025
Cryptocurrency Yoshi.exchange Calculator
Want to convert more cryptocurrencies?
Yoshi.exchange Price Chart
1h
0.39%
24h
0.88%
7d
9.51%
14d
13.41%
30d
90.29%
60d
21.42%
200d
32.26%
1y
40.27%
Yoshi.exchange Historical Data
Historical data of Yoshi.exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,949,360.29 | $96.64 | $0.02 |
| 2024-07-16 | $3,188,678.24 | $327.87 | $0.02 |
| 2024-07-17 | $3,133,014.40 | $289.55 | $0.02 |
| 2024-07-18 | $3,096,461.96 | $264.00 | $0.02 |
| 2024-07-19 | $3,099,676.45 | $112.54 | $0.02 |
| 2024-07-20 | $3,196,689.56 | $168.10 | $0.02 |
| 2024-07-21 | $3,198,227.00 | $68.15 | $0.02 |
| 2024-07-22 | $3,206,114.86 | $135.99 | $0.02 |
| 2024-07-23 | $3,194,078.36 | $96.33 | $0.02 |
| 2024-07-24 | $3,146,204.71 | $131.29 | $0.02 |
| 2024-07-25 | $2,927,371.25 | $1,234,057.60 | $0.02 |
| 2024-07-26 | $2,922,126.35 | $277.36 | $0.02 |
| 2024-07-27 | $2,969,605.33 | $649.87 | $0.02 |
| 2024-07-28 | $2,966,887.50 | $120.63 | $0.02 |
| 2024-07-29 | $2,986,346.53 | $34.40 | $0.02 |
| 2024-07-30 | $2,952,528.58 | $117.49 | $0.02 |
| 2024-07-31 | $2,972,863.72 | $98.87 | $0.02 |
| 2024-08-01 | $2,952,760.22 | $118.18 | $0.02 |
| 2024-08-02 | $2,920,711.11 | $1,741.36 | $0.02 |
| 2024-08-03 | $2,767,483.63 | $259.06 | $0.02 |
| 2024-08-04 | $2,681,744.18 | $237.58 | $0.02 |
| 2024-08-05 | $2,544,410.99 | $365.58 | $0.02 |
| 2024-08-06 | $2,276,378.31 | $598,840.16 | $0.01 |
| 2024-08-07 | $2,392,079.61 | $462.45 | $0.02 |
| 2024-08-08 | $2,351,997.49 | $299.30 | $0.02 |
| 2024-08-09 | $2,546,999.94 | $320.55 | $0.02 |
| 2024-08-10 | $2,511,652.96 | $128.03 | $0.02 |
| 2024-08-11 | $2,575,825.28 | $76.43 | $0.02 |
| 2024-08-12 | $2,425,820.40 | $180.29 | $0.02 |
| 2024-08-13 | $2,318,761.42 | $183.72 | $0.02 |
| 2024-08-14 | $2,386,667.37 | $68.61 | $0.02 |
| 2024-08-15 | $2,475,691.05 | $78.29 | $0.02 |
| 2024-08-16 | $2,246,331.67 | $4,603.37 | $0.01 |
| 2024-08-17 | $2,558,306.05 | $65.94 | $0.02 |
| 2024-08-18 | $2,668,318.22 | $142.64 | $0.02 |
| 2024-08-19 | $2,643,719.36 | $29.84 | $0.02 |
| 2024-08-20 | $2,749,071.34 | $167.81 | $0.02 |
| 2024-08-21 | $2,799,997.44 | $133.94 | $0.02 |
| 2024-08-22 | $2,787,776.71 | $259.10 | $0.02 |
| 2024-08-23 | $2,859,633.35 | $181.82 | $0.02 |
| 2024-08-24 | $2,903,567.91 | $185.68 | $0.02 |
| 2024-08-25 | $2,856,298.19 | $132.31 | $0.02 |
| 2024-08-26 | $2,889,085.33 | $90.33 | $0.02 |
| 2024-08-27 | $2,711,207.36 | $148.23 | $0.02 |
| 2024-08-28 | $2,620,144.56 | $175.76 | $0.02 |
| 2024-08-29 | $2,636,839.22 | $186.23 | $0.02 |
| 2024-08-30 | $2,650,232.79 | $89.07 | $0.02 |
| 2024-08-31 | $2,617,638.46 | $133.89 | $0.02 |
| 2024-09-01 | $2,554,632.95 | $45.96 | $0.02 |
| 2024-09-02 | $2,536,816.10 | $142.61 | $0.02 |
| 2024-09-03 | $2,567,873.14 | $253.05 | $0.02 |
| 2024-09-04 | $2,569,238.69 | $92.54 | $0.02 |
| 2024-09-05 | $2,510,419.47 | $210.11 | $0.02 |
| 2024-09-06 | $2,433,477.77 | $45.02 | $0.02 |
| 2024-09-07 | $2,401,887.36 | $207.61 | $0.02 |
| 2024-09-08 | $2,443,889.68 | $3,353.84 | $0.02 |
| 2024-09-09 | $2,482,270.45 | $106.44 | $0.02 |
| 2024-09-10 | $2,547,923.75 | $151.79 | $0.02 |
| 2024-09-11 | $2,659,425.50 | $3,351.27 | $0.02 |
| 2024-09-12 | $2,705,571.36 | $236.46 | $0.02 |
| 2024-09-13 | $2,756,661.21 | $131.89 | $0.02 |
| 2024-09-14 | $2,829,342.20 | $99.08 | $0.02 |
| 2024-09-15 | $2,768,808.66 | $32.99 | $0.02 |
| 2024-09-16 | $2,830,841.22 | $64.08 | $0.02 |
| 2024-09-17 | $2,616,523.25 | $8,622.17 | $0.02 |
| 2024-09-18 | $2,566,985.49 | $22,859.22 | $0.02 |
| 2024-09-19 | $3,079,560.16 | $59,827.02 | $0.02 |
| 2024-09-20 | $3,149,647.06 | $41,864.55 | $0.02 |
| 2024-09-21 | $2,767,581.82 | $26,655.49 | $0.02 |
| 2024-09-22 | $2,843,923.78 | $112.95 | $0.02 |
| 2024-09-23 | $2,908,878.03 | $2,079.93 | $0.02 |
| 2024-09-24 | $2,981,369.23 | $183.42 | $0.02 |
| 2024-09-25 | $2,987,516.33 | $86.65 | $0.02 |
| 2024-09-26 | $2,924,588.68 | $2,129.51 | $0.02 |
| 2024-09-27 | $3,171,273.79 | $5,465.12 | $0.02 |
| 2024-09-28 | $3,165,434.51 | $1,389.14 | $0.02 |
| 2024-09-29 | $3,136,974.77 | $126.08 | $0.02 |
| 2024-09-30 | $3,122,998.14 | $51.52 | $0.02 |
| 2024-10-01 | $2,981,103.61 | $1,708.96 | $0.02 |
| 2024-10-02 | $3,005,485.57 | $6,036.22 | $0.02 |
| 2024-10-03 | $2,960,033.73 | $393.57 | $0.02 |
| 2024-10-04 | $2,826,408.91 | $2,576.05 | $0.02 |
| 2024-10-05 | $2,865,266.75 | $39.10 | $0.02 |
| 2024-10-06 | $2,904,426.40 | $51.43 | $0.02 |
| 2024-10-07 | $2,862,537.02 | $2,020.36 | $0.02 |
| 2024-10-08 | $2,890,452.16 | $900.87 | $0.02 |
| 2024-10-09 | $2,984,617.27 | $10,392.80 | $0.02 |
| 2024-10-10 | $2,995,020.08 | $933.15 | $0.02 |
| 2024-10-11 | $2,922,531.43 | $123.32 | $0.02 |
| 2024-10-12 | $2,990,372.74 | $97.73 | $0.02 |
| 2024-10-13 | $3,014,828.04 | $205.45 | $0.02 |
| 2024-10-14 | $2,996,744.43 | $635.46 | $0.02 |
| 2024-10-15 | $3,147,685.98 | $1,192.18 | $0.02 |
| 2024-10-16 | $3,297,910.69 | $3,820.72 | $0.02 |
| 2024-10-17 | $3,290,268.15 | $140.54 | $0.02 |
| 2024-10-18 | $3,259,921.43 | $72.36 | $0.02 |
| 2024-10-19 | $3,160,243.23 | $4,152.50 | $0.02 |
| 2024-10-20 | $3,149,931.61 | $32.38 | $0.02 |
| 2024-10-21 | $3,217,333.93 | $699.17 | $0.02 |
| 2024-10-22 | $3,236,376.41 | $1,249.03 | $0.02 |
| 2024-10-23 | $3,156,619.97 | $1,349.86 | $0.02 |
| 2024-10-24 | $3,108,305.21 | $129.18 | $0.02 |
| 2024-10-25 | $3,162,917.71 | $69.16 | $0.02 |
| 2024-10-26 | $2,970,313.32 | $1,250.39 | $0.02 |
| 2024-10-27 | $2,858,667.96 | $3,878.62 | $0.02 |
| 2024-10-28 | $2,872,740.52 | $38.80 | $0.02 |
| 2024-10-29 | $2,972,535.29 | $995.50 | $0.02 |
| 2024-10-30 | $3,133,936.03 | $5,179.24 | $0.02 |
| 2024-10-31 | $3,068,675.55 | $83.48 | $0.02 |
| 2024-11-01 | $2,975,774.85 | $105.77 | $0.02 |
| 2024-11-02 | $2,846,138.79 | $2,191.55 | $0.02 |
| 2024-11-03 | $2,796,913.71 | $574.28 | $0.02 |
| 2024-11-04 | $2,597,445.73 | $1,699.33 | $0.02 |
| 2024-11-05 | $2,441,207.73 | $3,880.69 | $0.02 |
| 2024-11-06 | $2,614,853.03 | $2,093.80 | $0.02 |
| 2024-11-07 | $2,962,516.27 | $3,984.23 | $0.02 |
| 2024-11-08 | $3,148,140.14 | $3,827.43 | $0.02 |
| 2024-11-09 | $3,128,213.05 | $141.71 | $0.02 |
| 2024-11-10 | $3,249,670.79 | $2,967.09 | $0.02 |
| 2024-11-11 | $3,433,277.41 | $4,595.05 | $0.02 |
| 2024-11-12 | $3,588,916.88 | $7,088.58 | $0.02 |
| 2024-11-13 | $3,253,533.96 | $7,208.46 | $0.02 |
| 2024-11-14 | $3,071,531.14 | $4,764.72 | $0.02 |
| 2024-11-15 | $2,915,035.84 | $4,314.05 | $0.02 |
| 2024-11-16 | $3,058,450.24 | $2,598.25 | $0.02 |
| 2024-11-17 | $3,194,091.80 | $2,816.84 | $0.02 |
| 2024-11-18 | $3,107,495.38 | $1,330.68 | $0.02 |
| 2024-11-19 | $3,114,565.24 | $163.47 | $0.02 |
| 2024-11-20 | $3,080,701.84 | $79.12 | $0.02 |
| 2024-11-21 | $3,057,289.83 | $128.78 | $0.02 |
| 2024-11-22 | $3,098,676.40 | $1,018.03 | $0.02 |
| 2024-11-23 | $3,143,506.87 | $132.78 | $0.02 |
| 2024-11-24 | $3,312,942.62 | $1,829.10 | $0.02 |
| 2024-11-25 | $3,786,668.06 | $9,149.21 | $0.02 |
| 2024-11-26 | $3,865,377.24 | $22,026.53 | $0.03 |
| 2024-11-27 | $4,082,893.48 | $19,473.70 | $0.03 |
| 2024-11-28 | $4,152,144.72 | $940.90 | $0.03 |
| 2024-11-29 | $4,174,191.70 | $552.98 | $0.03 |
| 2024-11-30 | $4,109,495.99 | $425.07 | $0.03 |
| 2024-12-01 | $4,137,447.69 | $2,305.15 | $0.03 |
| 2024-12-02 | $4,171,354.39 | $1,256.93 | $0.03 |
| 2024-12-03 | $4,413,121.34 | $717.46 | $0.03 |
| 2024-12-04 | $4,724,209.46 | $5,247.79 | $0.03 |
| 2024-12-05 | $4,724,516.44 | $1,014.74 | $0.03 |
| 2024-12-06 | $4,818,474.12 | $1,073.67 | $0.03 |
| 2024-12-07 | $4,700,664.50 | $381.17 | $0.03 |
| 2024-12-08 | $4,836,312.45 | $694.81 | $0.03 |
| 2024-12-09 | $4,770,682.64 | $528.05 | $0.03 |
| 2024-12-10 | $4,327,761.88 | $2,531.38 | $0.03 |
| 2024-12-11 | $4,242,397.84 | $728.94 | $0.03 |
| 2024-12-12 | $4,447,364.49 | $320.23 | $0.03 |
| 2024-12-13 | $4,435,716.25 | $217.59 | $0.03 |
| 2024-12-14 | $4,532,563.38 | $1,125.13 | $0.03 |
| 2024-12-15 | $4,272,345.72 | $6,173.05 | $0.03 |
| 2024-12-16 | $4,298,892.87 | $401.37 | $0.03 |
| 2024-12-17 | $4,293,411.68 | $239.09 | $0.03 |
| 2024-12-18 | $4,274,447.25 | $1,596.42 | $0.03 |
| 2024-12-19 | $4,125,244.42 | $342.83 | $0.03 |
| 2024-12-20 | $3,985,509.54 | $734.12 | $0.03 |
| 2024-12-21 | $3,817,683.69 | $11,350.90 | $0.02 |
| 2024-12-22 | $3,305,605.91 | $12,864.89 | $0.02 |
| 2024-12-23 | $3,243,051.11 | $266.20 | $0.02 |
| 2024-12-24 | $3,347,061.27 | $3,406.27 | $0.02 |
| 2024-12-25 | $3,364,848.42 | $100.93 | $0.02 |
| 2024-12-26 | $3,393,649.03 | $104.80 | $0.02 |
| 2024-12-27 | $3,334,538.67 | $882.75 | $0.02 |
| 2024-12-28 | $3,334,112.96 | $198.85 | $0.02 |
| 2024-12-29 | $3,193,565.90 | $4,629.09 | $0.02 |
| 2024-12-30 | $3,049,023.07 | $919.39 | $0.02 |
| 2024-12-31 | $2,817,951.19 | $10,350.44 | $0.02 |
| 2025-01-01 | $2,777,919.97 | $95.59 | $0.02 |
| 2025-01-02 | $2,800,956.27 | $72.32 | $0.02 |
| 2025-01-03 | $2,794,568.85 | $83.18 | $0.02 |
| 2025-01-04 | $2,822,501.30 | $70.41 | $0.02 |
| 2025-01-05 | $2,469,471.49 | $7,584.50 | $0.02 |
| 2025-01-06 | $2,443,517.20 | $99.53 | $0.02 |
| 2025-01-07 | $2,307,053.12 | $6,383.32 | $0.02 |
| 2025-01-08 | $2,112,136.89 | $3,705.60 | $0.01 |
| 2025-01-09 | $1,964,626.27 | $2,720.51 | $0.01 |
| 2025-01-10 | $1,949,750.47 | $372.19 | $0.01 |
| 2025-01-11 | $1,995,521.13 | $962.34 | $0.01 |
| 2025-01-12 | $1,997,635.81 | $19.93 | $0.01 |
| 2025-01-13 | $1,975,838.72 | $2,009.04 | $0.01 |
| 2025-01-14 | $1,939,941.44 | $365.76 | $0.01 |
| 2025-01-15 | $1,986,724.61 | $58.95 | $0.01 |
| 2025-01-16 | $2,020,623.21 | $151.11 | $0.01 |
| 2025-01-17 | $2,012,703.02 | $84.56 | $0.01 |
| 2025-01-18 | $2,053,381.98 | $95.26 | $0.01 |
| 2025-01-19 | $2,008,681.31 | $326.39 | $0.01 |
| 2025-01-20 | $1,951,086.92 | $215.46 | $0.01 |
| 2025-01-21 | $1,904,585.93 | $3,149.18 | $0.01 |
| 2025-01-22 | $1,845,700.94 | $3,920.14 | $0.01 |
| 2025-01-23 | $1,858,611.23 | $86.02 | $0.01 |
| 2025-01-24 | $1,889,573.40 | $2,000.84 | $0.01 |
| 2025-01-25 | $1,802,043.20 | $1,858.22 | $0.01 |
| 2025-01-26 | $1,749,373.58 | $1,917.08 | $0.01 |
| 2025-01-27 | $1,664,888.43 | $1,652.12 | $0.01 |
| 2025-01-28 | $1,594,074.69 | $2,890.99 | $0.01 |
| 2025-01-29 | $1,518,943.91 | $1,185.89 | $0.01 |
| 2025-01-30 | $1,537,872.63 | $827.13 | $0.01 |
| 2025-01-31 | $1,627,082.05 | $2,676.13 | $0.01 |
| 2025-02-01 | $1,707,733.13 | $3,771.49 | $0.01 |
| 2025-02-02 | $1,613,850.74 | $76.22 | $0.01 |
| 2025-02-03 | $1,519,620.88 | $482.09 | $0.01 |
| 2025-02-04 | $1,512,560.74 | $716.07 | $0.01 |
| 2025-02-05 | $1,410,878.20 | $358.67 | $0.01 |
| 2025-02-06 | $1,405,503.92 | $80.98 | $0.01 |
| 2025-02-07 | $1,424,285.78 | $232.49 | $0.01 |
| 2025-02-08 | $1,431,576.39 | $86.26 | $0.01 |
| 2025-02-09 | $1,525,699.29 | $230.76 | $0.01 |
| 2025-02-10 | $1,516,759.76 | $227.58 | $0.01 |
| 2025-02-11 | $1,515,993.18 | $129.97 | $0.01 |
| 2025-02-12 | $1,581,530.63 | $162.79 | $0.01 |
| 2025-02-13 | $1,706,299.25 | $382.87 | $0.01 |
| 2025-02-14 | $1,633,490.50 | $446.75 | $0.01 |
| 2025-02-15 | $1,615,825.63 | $207.55 | $0.01 |
| 2025-02-16 | $1,627,664.53 | $45.62 | $0.01 |
| 2025-02-17 | $1,652,979.93 | $126.70 | $0.01 |
| 2025-02-18 | $1,723,168.84 | $2,859.41 | $0.01 |
| 2025-02-19 | $1,716,230.06 | $1,183.11 | $0.01 |
| 2025-02-20 | $1,951,369.28 | $11,918.28 | $0.01 |
| 2025-02-21 | $2,235,596.71 | $6,882.66 | $0.01 |
| 2025-02-22 | $2,379,140.52 | $4,465.65 | $0.02 |
| 2025-02-23 | $2,470,547.58 | $136.57 | $0.02 |
| 2025-02-24 | $2,415,770.81 | $74.97 | $0.02 |
| 2025-02-25 | $2,091,530.70 | $8,257.71 | $0.01 |
| 2025-02-26 | $2,113,456.59 | $302.87 | $0.01 |
| 2025-02-27 | $2,075,318.67 | $350.13 | $0.01 |
| 2025-02-28 | $2,052,122.28 | $118.53 | $0.01 |
| 2025-03-01 | $1,999,516.79 | $296.00 | $0.01 |
| 2025-03-02 | $2,060,138.88 | $64.81 | $0.01 |
| 2025-03-03 | $2,008,410.52 | $3,942.96 | $0.01 |
| 2025-03-04 | $1,866,099.44 | $200.31 | $0.01 |
| 2025-03-05 | $1,883,717.06 | $246.68 | $0.01 |
| 2025-03-06 | $1,918,355.01 | $88.08 | $0.01 |
| 2025-03-07 | $1,919,512.89 | $84.02 | $0.01 |
| 2025-03-08 | $1,913,937.18 | $142.18 | $0.01 |
| 2025-03-09 | $1,916,393.00 | $23.45 | $0.01 |
| 2025-03-10 | $1,801,641.28 | $373.51 | $0.01 |
| 2025-03-11 | $1,736,112.64 | $182.15 | $0.01 |
| 2025-03-12 | $1,790,931.92 | $344.44 | $0.01 |
| 2025-03-13 | $1,835,185.03 | $126.31 | $0.01 |
| 2025-03-14 | $1,857,948.35 | $175.96 | $0.01 |
| 2025-03-15 | $1,875,841.23 | $41.08 | $0.01 |
| 2025-03-16 | $1,954,242.14 | $95.46 | $0.01 |
| 2025-03-17 | $1,913,484.11 | $85.20 | $0.01 |
| 2025-03-18 | $1,980,456.65 | $140.08 | $0.01 |
| 2025-03-19 | $1,981,704.25 | $105.95 | $0.01 |
| 2025-03-20 | $1,953,724.45 | $91.19 | $0.01 |
| 2025-03-21 | $1,984,670.59 | $115.56 | $0.01 |
| 2025-03-22 | $1,998,580.74 | $19.32 | $0.01 |
| 2025-03-23 | $1,978,657.84 | $17.44 | $0.01 |
| 2025-03-24 | $1,969,943.95 | $5.75 | $0.01 |
| 2025-03-25 | $1,997,869.22 | $39.27 | $0.01 |
| 2025-03-26 | $1,988,534.94 | $42.38 | $0.01 |
| 2025-03-27 | $1,958,588.70 | $33.33 | $0.01 |
| 2025-03-28 | $2,005,258.22 | $95.11 | $0.01 |
| 2025-03-29 | $1,959,390.46 | $53.50 | $0.01 |
| 2025-03-30 | $1,919,572.89 | $57.44 | $0.01 |
| 2025-03-31 | $1,910,540.42 | $46.21 | $0.01 |
| 2025-04-01 | $1,923,463.21 | $76.57 | $0.01 |
| 2025-04-02 | $1,563,013.21 | $2,664.96 | $0.01 |
| 2025-04-03 | $1,524,339.89 | $51.26 | $0.01 |
| 2025-04-04 | $1,521,580.74 | $141.30 | $0.01 |
| 2025-04-05 | $1,533,992.49 | $60.00 | $0.01 |
| 2025-04-06 | $1,522,220.50 | $6.97 | $0.01 |
| 2025-04-07 | $1,443,095.82 | $123.95 | $0.01 |
| 2025-04-08 | $1,449,639.13 | $286.21 | $0.01 |
| 2025-04-09 | $1,444,943.63 | $58.18 | $0.01 |
| 2025-04-10 | $1,499,400.74 | $183.08 | $0.01 |
| 2025-04-11 | $1,487,590.06 | $46.63 | $0.01 |
| 2025-04-12 | $1,513,887.61 | $44.90 | $0.01 |
| 2025-04-13 | $1,532,239.30 | $28.53 | $0.01 |
| 2025-04-14 | $1,512,566.65 | $32.48 | $0.01 |
| 2025-04-15 | $1,514,296.00 | $18.81 | $0.01 |
| 2025-04-16 | $1,504,643.40 | $18.37 | $0.01 |
| 2025-04-17 | $1,507,401.15 | $15.32 | $0.01 |
| 2025-04-18 | $1,516,929.26 | $25.38 | $0.01 |
| 2025-04-19 | $1,523,418.79 | $8.88 | $0.01 |
| 2025-04-20 | $1,404,062.84 | $500.01 | $0.01 |
| 2025-04-21 | $1,400,608.66 | $3.35 | $0.01 |
| 2025-04-22 | $1,409,113.02 | $50.28 | $0.01 |
| 2025-04-23 | $1,440,612.36 | $37.53 | $0.01 |
| 2025-04-24 | $1,317,839.68 | $1,296.46 | $0.01 |
| 2025-04-25 | $1,301,686.14 | $42.72 | $0.01 |
| 2025-04-26 | $1,307,848.67 | $32.62 | $0.01 |
| 2025-04-27 | $1,358,637.17 | $575.78 | $0.01 |
| 2025-04-28 | $1,343,326.19 | $13.91 | $0.01 |
| 2025-04-29 | $1,348,437.00 | $16.22 | $0.01 |
| 2025-04-30 | $1,342,374.45 | $19.74 | $0.01 |
| 2025-05-01 | $1,339,170.94 | $17.35 | $0.01 |
| 2025-05-02 | $1,430,178.95 | $58.38 | $0.01 |
| 2025-05-03 | $1,377,715.74 | $317.59 | $0.01 |
| 2025-05-04 | $1,438,843.52 | $179.14 | $0.01 |
| 2025-05-05 | $1,430,924.36 | $195.98 | $0.01 |
| 2025-05-06 | $1,376,184.11 | $39.67 | $0.01 |
| 2025-05-07 | $1,339,072.41 | $9.92 | $0.01 |
| 2025-05-08 | $1,387,012.96 | $24.14 | $0.01 |
| 2025-05-09 | $1,443,899.82 | $173.82 | $0.01 |
| 2025-05-10 | $1,506,912.30 | $118.95 | $0.01 |
| 2025-05-11 | $1,502,836.04 | $97.71 | $0.01 |
| 2025-05-12 | $1,485,782.28 | $75.75 | $0.01 |
| 2025-05-13 | $1,501,336.38 | $170.18 | $0.01 |
| 2025-05-14 | $1,512,332.74 | $123.57 | $0.01 |
| 2025-05-15 | $1,522,313.15 | $384.95 | $0.01 |
| 2025-05-16 | $1,528,367.26 | $59.43 | $0.01 |
| 2025-05-17 | $1,517,196.96 | $31.29 | $0.01 |
| 2025-05-18 | $1,502,046.70 | $34.87 | $0.01 |
| 2025-05-19 | $1,522,478.52 | $74.47 | $0.01 |
| 2025-05-20 | $1,522,534.53 | $62.49 | $0.01 |
| 2025-05-21 | $1,507,350.39 | $22.34 | $0.01 |
| 2025-05-22 | $1,570,760.78 | $99.71 | $0.01 |
| 2025-05-23 | $1,587,677.35 | $34.69 | $0.01 |
| 2025-05-24 | $1,540,993.57 | $100.92 | $0.01 |
| 2025-05-25 | $1,563,918.96 | $46.37 | $0.01 |
| 2025-05-26 | $1,557,288.53 | $36.55 | $0.01 |
| 2025-05-27 | $1,566,303.21 | $13.07 | $0.01 |
| 2025-05-28 | $1,600,053.76 | $73.39 | $0.01 |
| 2025-05-29 | $1,594,802.57 | $12.14 | $0.01 |
| 2025-05-30 | $1,576,064.67 | $33.68 | $0.01 |
| 2025-05-31 | $1,537,646.13 | $49.63 | $0.01 |
| 2025-06-01 | $1,538,721.48 | $40.37 | $0.01 |
| 2025-06-02 | $1,543,597.77 | $34.38 | $0.01 |
| 2025-06-03 | $1,549,867.23 | $44.47 | $0.01 |
| 2025-06-04 | $1,548,242.87 | $31.84 | $0.01 |
| 2025-06-05 | $1,550,837.37 | $16.86 | $0.01 |
| 2025-06-06 | $1,494,149.46 | $105.68 | $0.01 |
| 2025-06-07 | $1,322,390.21 | $1,575.10 | $0.01 |
| 2025-06-08 | $1,080,008.48 | $1,382.60 | $0.01 |
| 2025-06-09 | $1,025,855.52 | $17.77 | $0.01 |
| 2025-06-10 | $1,101,394.31 | $54.50 | $0.01 |
| 2025-06-11 | $1,112,592.48 | $26.13 | $0.01 |
| 2025-06-12 | $1,107,639.10 | $9.67 | $0.01 |
| 2025-06-13 | $1,094,205.05 | $12.83 | $0.01 |
| 2025-06-14 | $1,087,695.77 | $46.92 | $0.01 |
| 2025-06-15 | $1,079,156.72 | $22.30 | $0.01 |
| 2025-06-16 | $1,081,644.52 | $12.29 | $0.01 |
| 2025-06-17 | $1,089,708.06 | $14.73 | $0.01 |
| 2025-06-18 | $1,074,688.87 | $43.77 | $0.01 |
| 2025-06-19 | $1,066,116.04 | $27.02 | $0.01 |
| 2025-06-20 | $811,692.92 | $2.74 | $0.01 |
| 2025-06-21 | $1,074,857.33 | $15.55 | $0.01 |
| 2025-06-22 | $1,052,068.56 | $38.17 | $0.01 |
| 2025-06-23 | $1,003,477.87 | $436.16 | $0.01 |
| 2025-06-24 | $1,033,803.68 | $59.30 | $0.01 |
| 2025-06-25 | $1,001,353.47 | $14.51 | $0.01 |
| 2025-06-26 | $1,041,505.51 | $10.19 | $0.01 |
| 2025-06-27 | $985,673.86 | $5.26 | $0.01 |
| 2025-06-28 | $1,040,688.69 | $1.24 | $0.01 |
| 2025-06-29 | $1,045,621.10 | $14.28 | $0.01 |
| 2025-06-30 | $923,132.77 | $27.92 | $0.01 |
| 2025-07-01 | $1,002,957.90 | $9.87 | $0.01 |
| 2025-07-02 | $1,044,075.30 | $15.95 | $0.01 |
| 2025-07-03 | $1,678,390.89 | $6,993.38 | $0.01 |
| 2025-07-04 | $1,677,147.77 | $4.79 | $0.01 |
| 2025-07-05 | $1,662,292.15 | $17.49 | $0.01 |
| 2025-07-06 | $1,666,090.48 | $4.91 | $0.01 |
| 2025-07-07 | $1,676,189.70 | $33.22 | $0.01 |
| 2025-07-08 | $1,667,921.99 | $9.31 | $0.01 |
| 2025-07-09 | $1,676,990.41 | $36.54 | $0.01 |
| 2025-07-10 | $1,717,597.11 | $151.63 | $0.01 |
| 2025-07-11 | $1,747,060.04 | $43.30 | $0.01 |
| 2025-07-12 | $1,757,988.87 | $46.59 | $0.01 |
| 2025-07-13 | $1,751,367.23 | $39.39 | $0.01 |
| 2025-07-14 | $1,758,042.32 | $53.40 | $0.01 |
| 2025-07-14 | $1,755,758.45 | $54.76 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
