YULI YULI #3137
$0.00024832 6.89% (1d)
Market Overview
YULI current market price is $0.00024832 with a 24 hour trading volume of $81,659. The total available supply of YULI is 8.00B YULI with a maximum supply of 8.00B YULI. It has secured Rank 3137 in the cryptocurrency market with a marketcap of $1,986.49K. The YULI price is 0.08% down in the last one hour.
The high price of the YULI is $0.00027142 and low price is $0.00024204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YULI Rank
3137
YULI Price
$0.00024832
Market Cap
$1,986.49K 6.9%
Fully Diluted Valuation
$1,986.49K
Trading Volume(24h)
$81,659
Circulating Supply
8.00B YULI
Total Supply
8.00B YULI
Max Supply
8.00B YULI
High(24h)
$0.00027142
Low(24h)
$0.00024204
All-time High
$0.003673 93.23%
30 Jan 2025
All-time Low
$0.00024204 2.68%
25 Jul 2025
Cryptocurrency YULI Calculator
Want to convert more cryptocurrencies?
YULI Price Chart
1h
0.08%
24h
6.89%
7d
21.4%
14d
33.83%
30d
71.68%
60d
86.55%
200d
0%
1y
0%
YULI Historical Data
Historical data of YULI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-25 | $0.00 | $871,518.65 | $0.00 |
| 2025-01-26 | $0.00 | $523,535.81 | $0.00 |
| 2025-01-27 | $0.00 | $468,788.46 | $0.00 |
| 2025-01-28 | $0.00 | $730,184.13 | $0.00 |
| 2025-01-29 | $0.00 | $695,930.21 | $0.00 |
| 2025-01-30 | $0.00 | $1,997,646.23 | $0.00 |
| 2025-01-31 | $0.00 | $3,551,613.43 | $0.00 |
| 2025-02-01 | $0.00 | $405,659.60 | $0.00 |
| 2025-02-02 | $0.00 | $105,300.35 | $0.00 |
| 2025-02-03 | $0.00 | $193,258.13 | $0.00 |
| 2025-02-04 | $0.00 | $129,655.61 | $0.00 |
| 2025-02-05 | $0.00 | $87,169.04 | $0.00 |
| 2025-02-06 | $0.00 | $80,163.64 | $0.00 |
| 2025-02-07 | $0.00 | $45,412.16 | $0.00 |
| 2025-02-08 | $0.00 | $704,449.22 | $0.00 |
| 2025-02-09 | $0.00 | $175,679.10 | $0.00 |
| 2025-02-10 | $0.00 | $75,522.66 | $0.00 |
| 2025-02-11 | $0.00 | $373,595.90 | $0.00 |
| 2025-02-12 | $0.00 | $372,819.49 | $0.00 |
| 2025-02-13 | $0.00 | $82,600.04 | $0.00 |
| 2025-02-14 | $0.00 | $90,103.27 | $0.00 |
| 2025-02-15 | $0.00 | $77,366.27 | $0.00 |
| 2025-02-16 | $0.00 | $44,250.57 | $0.00 |
| 2025-02-17 | $0.00 | $34,397.27 | $0.00 |
| 2025-02-18 | $0.00 | $59,002.29 | $0.00 |
| 2025-02-19 | $0.00 | $313,105.30 | $0.00 |
| 2025-02-20 | $0.00 | $401,510.58 | $0.00 |
| 2025-02-21 | $0.00 | $177,798.71 | $0.00 |
| 2025-02-22 | $0.00 | $68,079.55 | $0.00 |
| 2025-02-23 | $11,186,585.21 | $49,641.68 | $0.00 |
| 2025-02-24 | $10,450,699.03 | $33,960.17 | $0.00 |
| 2025-02-25 | $10,431,911.70 | $299,738.53 | $0.00 |
| 2025-02-26 | $11,171,520.05 | $183,416.36 | $0.00 |
| 2025-02-27 | $11,924,922.25 | $87,524.99 | $0.00 |
| 2025-02-28 | $13,509,449.20 | $212,185.84 | $0.00 |
| 2025-03-01 | $14,707,223.51 | $240,862.41 | $0.00 |
| 2025-03-02 | $13,980,217.92 | $252,282.11 | $0.00 |
| 2025-03-03 | $15,198,759.93 | $203,755.45 | $0.00 |
| 2025-03-04 | $15,151,291.84 | $248,118.19 | $0.00 |
| 2025-03-05 | $13,463,804.00 | $135,920.63 | $0.00 |
| 2025-03-06 | $13,622,267.35 | $9,409.59 | $0.00 |
| 2025-03-07 | $16,466,021.52 | $144,947.43 | $0.00 |
| 2025-03-08 | $19,576,586.91 | $114,378.33 | $0.00 |
| 2025-03-09 | $18,935,900.68 | $80,669.81 | $0.00 |
| 2025-03-10 | $17,473,256.57 | $450,416.52 | $0.00 |
| 2025-03-11 | $17,906,682.56 | $133,021.41 | $0.00 |
| 2025-03-12 | $18,037,409.23 | $95,035.85 | $0.00 |
| 2025-03-13 | $18,485,955.10 | $87,528.02 | $0.00 |
| 2025-03-14 | $16,134,633.71 | $260,636.57 | $0.00 |
| 2025-03-15 | $17,557,010.69 | $291,859.72 | $0.00 |
| 2025-03-16 | $17,563,808.17 | $315,106.02 | $0.00 |
| 2025-03-17 | $16,791,066.07 | $24,509.80 | $0.00 |
| 2025-03-18 | $17,254,462.12 | $38,932.88 | $0.00 |
| 2025-03-19 | $16,856,635.41 | $165,022.83 | $0.00 |
| 2025-03-20 | $16,917,225.90 | $13,366.33 | $0.00 |
| 2025-03-21 | $16,800,121.98 | $12,275.37 | $0.00 |
| 2025-03-22 | $16,364,702.95 | $13,565.57 | $0.00 |
| 2025-03-23 | $16,048,240.17 | $28,995.14 | $0.00 |
| 2025-03-24 | $15,972,042.79 | $8,342.45 | $0.00 |
| 2025-03-25 | $15,957,341.82 | $46,701.05 | $0.00 |
| 2025-03-26 | $16,223,510.84 | $170,494.36 | $0.00 |
| 2025-03-27 | $15,979,685.68 | $81,730.55 | $0.00 |
| 2025-03-28 | $16,086,430.41 | $72,781.37 | $0.00 |
| 2025-03-29 | $13,682,514.55 | $164,505.24 | $0.00 |
| 2025-03-30 | $14,261,652.90 | $117,350.74 | $0.00 |
| 2025-03-31 | $14,377,321.81 | $115,049.92 | $0.00 |
| 2025-04-01 | $14,640,684.10 | $84,649.71 | $0.00 |
| 2025-04-02 | $14,150,442.75 | $89,167.65 | $0.00 |
| 2025-04-03 | $13,917,723.23 | $92,693.02 | $0.00 |
| 2025-04-04 | $13,364,622.85 | $98,000.25 | $0.00 |
| 2025-04-05 | $13,165,367.98 | $80,902.30 | $0.00 |
| 2025-04-06 | $12,879,901.55 | $113,586.27 | $0.00 |
| 2025-04-07 | $12,131,224.37 | $86,793.52 | $0.00 |
| 2025-04-08 | $11,719,506.44 | $90,928.58 | $0.00 |
| 2025-04-09 | $9,740,649.45 | $106,046.68 | $0.00 |
| 2025-04-10 | $9,823,485.35 | $134,388.41 | $0.00 |
| 2025-04-11 | $9,799,512.27 | $171,157.96 | $0.00 |
| 2025-04-12 | $9,554,316.39 | $111,899.35 | $0.00 |
| 2025-04-13 | $9,307,493.76 | $168,796.33 | $0.00 |
| 2025-04-14 | $8,729,312.05 | $113,946.36 | $0.00 |
| 2025-04-15 | $8,751,974.38 | $113,165.83 | $0.00 |
| 2025-04-16 | $8,744,200.02 | $113,256.08 | $0.00 |
| 2025-04-17 | $8,691,081.01 | $181,640.59 | $0.00 |
| 2025-04-18 | $8,327,369.19 | $185,591.71 | $0.00 |
| 2025-04-19 | $8,301,385.38 | $128,929.94 | $0.00 |
| 2025-04-20 | $8,199,528.75 | $123,546.95 | $0.00 |
| 2025-04-21 | $8,269,650.47 | $126,067.69 | $0.00 |
| 2025-04-22 | $8,268,863.10 | $133,140.54 | $0.00 |
| 2025-04-23 | $6,947,709.74 | $227,004.04 | $0.00 |
| 2025-04-24 | $6,183,993.94 | $133,729.67 | $0.00 |
| 2025-04-25 | $6,271,180.14 | $54,644.93 | $0.00 |
| 2025-04-26 | $6,242,097.28 | $39,871.42 | $0.00 |
| 2025-04-27 | $6,280,166.77 | $59,316.53 | $0.00 |
| 2025-04-28 | $6,246,495.89 | $35,967.13 | $0.00 |
| 2025-04-29 | $6,281,875.73 | $54,516.99 | $0.00 |
| 2025-04-30 | $6,303,419.36 | $36,049.07 | $0.00 |
| 2025-05-01 | $6,153,675.06 | $61,330.83 | $0.00 |
| 2025-05-02 | $6,252,832.43 | $99,998.25 | $0.00 |
| 2025-05-03 | $6,128,795.48 | $128,524.09 | $0.00 |
| 2025-05-04 | $6,177,243.37 | $90,303.78 | $0.00 |
| 2025-05-05 | $5,686,724.93 | $194,679.21 | $0.00 |
| 2025-05-06 | $5,715,460.32 | $89,279.25 | $0.00 |
| 2025-05-07 | $5,422,939.49 | $74,558.27 | $0.00 |
| 2025-05-08 | $5,620,580.60 | $80,991.52 | $0.00 |
| 2025-05-09 | $6,584,573.35 | $122,710.80 | $0.00 |
| 2025-05-10 | $6,650,751.34 | $127,063.95 | $0.00 |
| 2025-05-11 | $6,856,981.52 | $90,908.85 | $0.00 |
| 2025-05-12 | $6,672,134.28 | $77,632.10 | $0.00 |
| 2025-05-13 | $6,760,920.96 | $65,168.93 | $0.00 |
| 2025-05-14 | $6,832,538.87 | $139,980.61 | $0.00 |
| 2025-05-15 | $6,830,348.87 | $100,714.24 | $0.00 |
| 2025-05-16 | $8,558,661.15 | $374,841.87 | $0.00 |
| 2025-05-17 | $7,598,994.61 | $157,943.21 | $0.00 |
| 2025-05-18 | $6,690,714.61 | $136,573.73 | $0.00 |
| 2025-05-19 | $6,838,140.91 | $100,346.90 | $0.00 |
| 2025-05-20 | $6,888,750.06 | $87,054.06 | $0.00 |
| 2025-05-21 | $7,008,563.87 | $69,731.56 | $0.00 |
| 2025-05-22 | $12,377,503.40 | $878,159.49 | $0.00 |
| 2025-05-23 | $13,613,561.90 | $2,026,014.27 | $0.00 |
| 2025-05-24 | $13,140,510.31 | $280,287.93 | $0.00 |
| 2025-05-25 | $12,325,644.12 | $152,848.43 | $0.00 |
| 2025-05-26 | $12,256,826.19 | $142,649.09 | $0.00 |
| 2025-05-27 | $14,084,670.50 | $590,570.09 | $0.00 |
| 2025-05-28 | $12,928,089.85 | $407,412.07 | $0.00 |
| 2025-05-29 | $13,025,980.21 | $597,668.41 | $0.00 |
| 2025-05-30 | $11,856,269.24 | $51,700.83 | $0.00 |
| 2025-05-31 | $11,663,987.24 | $145,363.51 | $0.00 |
| 2025-06-01 | $12,089,411.06 | $229,142.46 | $0.00 |
| 2025-06-02 | $12,665,743.14 | $335,368.20 | $0.00 |
| 2025-06-03 | $12,151,750.98 | $230,324.94 | $0.00 |
| 2025-06-04 | $11,604,045.05 | $344,451.50 | $0.00 |
| 2025-06-05 | $11,320,092.78 | $176,912.02 | $0.00 |
| 2025-06-06 | $10,889,963.28 | $535,454.81 | $0.00 |
| 2025-06-07 | $10,746,482.90 | $188,648.23 | $0.00 |
| 2025-06-08 | $11,411,991.88 | $479,804.03 | $0.00 |
| 2025-06-09 | $10,570,480.84 | $878,574.81 | $0.00 |
| 2025-06-10 | $10,958,057.84 | $221,009.01 | $0.00 |
| 2025-06-11 | $10,598,181.76 | $276,818.91 | $0.00 |
| 2025-06-12 | $10,794,706.70 | $873,815.33 | $0.00 |
| 2025-06-13 | $10,868,621.50 | $298,993.16 | $0.00 |
| 2025-06-14 | $9,776,688.18 | $186,722.39 | $0.00 |
| 2025-06-15 | $9,079,077.87 | $452,555.49 | $0.00 |
| 2025-06-16 | $8,900,720.27 | $236,798.67 | $0.00 |
| 2025-06-17 | $8,550,163.06 | $354,050.73 | $0.00 |
| 2025-06-18 | $8,623,535.18 | $631,347.98 | $0.00 |
| 2025-06-19 | $9,122,346.47 | $407,963.83 | $0.00 |
| 2025-06-20 | $8,310,882.24 | $711,741.55 | $0.00 |
| 2025-06-21 | $8,212,486.12 | $208,542.08 | $0.00 |
| 2025-06-22 | $8,277,463.72 | $225,121.66 | $0.00 |
| 2025-06-23 | $8,290,168.76 | $905,690.28 | $0.00 |
| 2025-06-24 | $8,055,782.01 | $709,501.95 | $0.00 |
| 2025-06-25 | $7,817,742.99 | $1,187,882.49 | $0.00 |
| 2025-06-26 | $6,972,768.29 | $794,242.66 | $0.00 |
| 2025-06-27 | $6,351,134.24 | $805,851.74 | $0.00 |
| 2025-06-28 | $6,968,716.20 | $531,625.74 | $0.00 |
| 2025-06-29 | $6,804,439.24 | $248,973.86 | $0.00 |
| 2025-06-30 | $6,271,283.40 | $121,079.38 | $0.00 |
| 2025-07-01 | $5,516,457.25 | $126,708.52 | $0.00 |
| 2025-07-02 | $5,486,306.93 | $186,413.95 | $0.00 |
| 2025-07-03 | $5,098,555.78 | $258,001.57 | $0.00 |
| 2025-07-04 | $4,681,261.81 | $117,725.57 | $0.00 |
| 2025-07-05 | $4,759,952.94 | $135,602.61 | $0.00 |
| 2025-07-06 | $3,510,633.63 | $130,827.86 | $0.00 |
| 2025-07-07 | $3,392,900.07 | $110,787.74 | $0.00 |
| 2025-07-08 | $3,227,902.64 | $105,850.05 | $0.00 |
| 2025-07-09 | $3,189,809.06 | $127,613.46 | $0.00 |
| 2025-07-10 | $3,193,290.85 | $113,334.17 | $0.00 |
| 2025-07-11 | $2,875,057.40 | $117,622.46 | $0.00 |
| 2025-07-12 | $2,882,848.95 | $111,788.77 | $0.00 |
| 2025-07-13 | $2,892,080.75 | $112,373.27 | $0.00 |
| 2025-07-14 | $2,844,445.27 | $106,956.09 | $0.00 |
| 2025-07-15 | $2,717,338.62 | $97,556.97 | $0.00 |
| 2025-07-16 | $2,609,489.60 | $94,008.32 | $0.00 |
| 2025-07-16 | $2,631,328.05 | $93,821.47 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
