ZIPPY $ZIPPY #9623
$0.0000239700 1.7% (1d)
Market Overview
ZIPPY current market price is $0.0000239700 with a 24 hour trading volume of $36. The total available supply of ZIPPY is 690.00M $ZIPPY with a maximum supply of 690.00M $ZIPPY. It has secured Rank 9623 in the cryptocurrency market with a marketcap of $16,536. The $ZIPPY price is 0% down in the last one hour.
The high price of the ZIPPY is $0.0000246400 and low price is $0.0000239000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZIPPY Rank
9623
ZIPPY Price
$0.0000239700
Market Cap
$16,536 0.41%
Fully Diluted Valuation
$16,536
Trading Volume(24h)
$36
Circulating Supply
690.00M $ZIPPY
Total Supply
690.00M $ZIPPY
Max Supply
690.00M $ZIPPY
High(24h)
$0.0000246400
Low(24h)
$0.0000239000
All-time High
$0.00029923 91.84%
26 May 2025
All-time Low
$0.0000186100 31.21%
01 Jul 2025
Cryptocurrency ZIPPY Calculator
Want to convert more cryptocurrencies?
ZIPPY Price Chart
1h
0%
24h
1.7%
7d
17.39%
14d
22.48%
30d
86.55%
60d
89.87%
200d
0%
1y
0%
ZIPPY Historical Data
Historical data of ZIPPY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $14,434.45 | $0.00 |
| 2025-05-17 | $0.00 | $14,433.46 | $0.00 |
| 2025-05-18 | $0.00 | $15,083.94 | $0.00 |
| 2025-05-19 | $164,619.19 | $14,814.94 | $0.00 |
| 2025-05-20 | $169,324.77 | $12,427.11 | $0.00 |
| 2025-05-21 | $172,122.62 | $14,235.35 | $0.00 |
| 2025-05-22 | $171,128.99 | $10,277.21 | $0.00 |
| 2025-05-23 | $171,182.27 | $13,914.35 | $0.00 |
| 2025-05-24 | $159,631.14 | $11,779.09 | $0.00 |
| 2025-05-25 | $165,434.68 | $5,077.75 | $0.00 |
| 2025-05-26 | $169,726.34 | $14,281.72 | $0.00 |
| 2025-05-27 | $195,719.16 | $22,483.21 | $0.00 |
| 2025-05-28 | $196,172.57 | $13,396.69 | $0.00 |
| 2025-05-29 | $186,850.14 | $13,421.53 | $0.00 |
| 2025-05-30 | $185,252.78 | $14,695.35 | $0.00 |
| 2025-05-31 | $169,945.50 | $13,976.59 | $0.00 |
| 2025-06-01 | $168,629.12 | $12,289.52 | $0.00 |
| 2025-06-02 | $188,957.38 | $14,025.20 | $0.00 |
| 2025-06-03 | $198,963.85 | $11,742.44 | $0.00 |
| 2025-06-04 | $188,266.34 | $12,234.57 | $0.00 |
| 2025-06-05 | $185,262.62 | $8,617.29 | $0.00 |
| 2025-06-06 | $168,500.91 | $7,112.93 | $0.00 |
| 2025-06-07 | $174,334.07 | $10,312.67 | $0.00 |
| 2025-06-08 | $185,806.32 | $12,055.64 | $0.00 |
| 2025-06-09 | $180,323.41 | $10,469.38 | $0.00 |
| 2025-06-10 | $187,704.80 | $9,962.58 | $0.00 |
| 2025-06-11 | $187,872.96 | $9,747.95 | $0.00 |
| 2025-06-12 | $183,917.29 | $10,253.76 | $0.00 |
| 2025-06-13 | $176,400.91 | $7,633.69 | $0.00 |
| 2025-06-14 | $157,728.29 | $7,859.84 | $0.00 |
| 2025-06-15 | $155,214.50 | $1,793.44 | $0.00 |
| 2025-06-16 | $151,887.17 | $1,778.34 | $0.00 |
| 2025-06-17 | $153,105.98 | $7,829.78 | $0.00 |
| 2025-06-18 | $155,029.43 | $6,799.95 | $0.00 |
| 2025-06-19 | $152,812.60 | $6,892.12 | $0.00 |
| 2025-06-20 | $154,663.73 | $6,493.66 | $0.00 |
| 2025-06-21 | $147,360.59 | $5,563.48 | $0.00 |
| 2025-06-22 | $131,729.19 | $6,340.71 | $0.00 |
| 2025-06-23 | $121,466.52 | $6,334.52 | $0.00 |
| 2025-06-24 | $133,141.29 | $4,645.76 | $0.00 |
| 2025-06-25 | $136,667.95 | $5,456.79 | $0.00 |
| 2025-06-26 | $127,350.26 | $3,509.90 | $0.00 |
| 2025-06-27 | $126,685.09 | $76.60 | $0.00 |
| 2025-06-28 | $125,916.35 | $358.32 | $0.00 |
| 2025-06-29 | $121,814.44 | $631.70 | $0.00 |
| 2025-06-30 | $125,345.45 | $237.76 | $0.00 |
| 2025-07-01 | $13,131.27 | $23,618.01 | $0.00 |
| 2025-07-02 | $13,829.59 | $4,318.68 | $0.00 |
| 2025-07-03 | $14,703.25 | $80.71 | $0.00 |
| 2025-07-04 | $15,257.77 | $342.61 | $0.00 |
| 2025-07-05 | $14,114.09 | $532.04 | $0.00 |
| 2025-07-06 | $13,327.09 | $191.62 | $0.00 |
| 2025-07-07 | $13,528.25 | $55.19 | $0.00 |
| 2025-07-08 | $13,166.21 | $54.59 | $0.00 |
| 2025-07-09 | $13,501.40 | $39.82 | $0.00 |
| 2025-07-10 | $14,313.51 | $25.77 | $0.00 |
| 2025-07-11 | $15,056.32 | $27.38 | $0.00 |
| 2025-07-12 | $15,189.42 | $20.36 | $0.00 |
| 2025-07-13 | $15,055.07 | $2.44 | $0.00 |
| 2025-07-14 | $13,585.15 | $641.74 | $0.00 |
| 2025-07-15 | $13,621.86 | $643.54 | $0.00 |
| 2025-07-16 | $13,785.02 | $122.15 | $0.00 |
| 2025-07-16 | $14,958.38 | $6.87 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
